Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.391,55 +618,44 (+1,09%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:125.00
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240705C00125000 | 2024-06-20 12:31PM EDT | 2024-07-05 | 33.76 | 19.10 | 22.40 | 0.00 | - | 1 | 7 | 113.92% |
| CROX240719C00125000 | 2024-06-18 2:12PM EDT | 2024-07-19 | 35.30 | 19.50 | 23.30 | 0.00 | - | 1 | 6 | 73.88% |
| CROX240920C00125000 | 2024-06-27 11:14AM EDT | 2024-09-20 | 26.74 | 24.40 | 27.90 | 0.00 | - | 9 | 361 | 51.06% |
| CROX241220C00125000 | 2024-06-21 2:32PM EDT | 2024-12-20 | 38.17 | 29.80 | 32.10 | 0.00 | - | 1 | 11 | 50.29% |
| CROX250117C00125000 | 2024-06-28 3:59PM EDT | 2025-01-17 | 32.26 | 30.30 | 32.60 | -1.40 | -4.16% | 37 | 312 | 51.26% |
| CROX260116C00125000 | 2024-05-31 12:10PM EDT | 2026-01-16 | 52.67 | 45.70 | 46.90 | 0.00 | - | 2 | 25 | 52.78% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240705P00125000 | 2024-06-05 10:19AM EDT | 2024-07-05 | 0.35 | 0.05 | 0.75 | 0.00 | - | - | 3 | 80.18% |
| CROX240712P00125000 | 2024-06-14 3:42PM EDT | 2024-07-12 | 0.24 | 0.10 | 1.45 | 0.00 | - | 8 | 36 | 64.11% |
| CROX240719P00125000 | 2024-06-28 10:05AM EDT | 2024-07-19 | 0.34 | 0.10 | 0.80 | +0.09 | +36.00% | 1 | 55 | 52.15% |
| CROX240920P00125000 | 2024-06-25 12:30PM EDT | 2024-09-20 | 2.65 | 3.20 | 3.50 | 0.00 | - | 17 | 966 | 42.54% |
| CROX241220P00125000 | 2024-06-26 1:20PM EDT | 2024-12-20 | 6.00 | 6.50 | 7.40 | 0.00 | - | 16 | 190 | 42.31% |
| CROX250117P00125000 | 2024-06-27 3:19PM EDT | 2025-01-17 | 7.30 | 6.50 | 7.90 | 0.00 | - | 8 | 301 | 40.71% |
