Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.406,49 +632,23 (+1,11%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:115.00
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240719C00115000 | 2024-06-10 9:30AM EDT | 2024-07-19 | 30.20 | 29.40 | 33.00 | 0.00 | - | - | 1 | 57.13% |
| CROX240920C00115000 | 2024-06-24 9:30AM EDT | 2024-09-20 | 42.34 | 33.80 | 36.10 | 0.00 | - | 1 | 384 | 59.01% |
| CROX241220C00115000 | 2024-05-31 12:14PM EDT | 2024-12-20 | 45.51 | 37.70 | 38.90 | 0.00 | - | 2 | 2 | 53.25% |
| CROX250117C00115000 | 2024-06-25 10:10AM EDT | 2025-01-17 | 45.87 | 37.70 | 40.40 | 0.00 | - | 1 | 183 | 51.85% |
| CROX260116C00115000 | 2024-06-21 2:33PM EDT | 2026-01-16 | 58.95 | 51.50 | 52.90 | 0.00 | - | 1 | 60 | 54.57% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240719P00115000 | 2024-05-24 3:55PM EDT | 2024-07-19 | 0.25 | 0.05 | 2.25 | 0.00 | - | 4 | 4 | 79.69% |
| CROX240920P00115000 | 2024-06-28 2:40PM EDT | 2024-09-20 | 1.83 | 1.60 | 1.80 | +0.13 | +7.65% | 14 | 438 | 44.53% |
| CROX241220P00115000 | 2024-06-26 10:35AM EDT | 2024-12-20 | 3.40 | 4.10 | 4.60 | 0.00 | - | 19 | 114 | 43.11% |
| CROX250117P00115000 | 2024-06-27 3:50PM EDT | 2025-01-17 | 4.74 | 4.90 | 5.20 | 0.00 | - | 5 | 155 | 42.15% |
| CROX250620P00115000 | 2024-06-20 1:45PM EDT | 2025-06-20 | 7.50 | 8.40 | 9.40 | 0.00 | - | - | 1 | 42.15% |
| CROX260116P00115000 | 2024-06-13 10:57AM EDT | 2026-01-16 | 10.90 | 12.40 | 13.20 | 0.00 | - | 8 | 27 | 40.38% |
