Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.391,59 +613,47 (+1,08%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:105.00
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240719C00105000 | 2024-05-29 11:21AM EDT | 2024-07-19 | 48.82 | 40.10 | 43.60 | 0.00 | - | - | 4 | 96.78% |
| CROX240920C00105000 | 2024-05-15 10:46AM EDT | 2024-09-20 | 45.58 | 52.50 | 55.50 | 0.00 | - | 1 | 18 | 124.63% |
| CROX241220C00105000 | 2024-05-24 10:24AM EDT | 2024-12-20 | 50.21 | 53.20 | 56.60 | 0.00 | - | 1 | 3 | 89.28% |
| CROX250117C00105000 | 2024-06-20 2:43PM EDT | 2025-01-17 | 58.85 | 46.60 | 47.90 | 0.00 | - | 2 | 221 | 56.30% |
| CROX260116C00105000 | 2024-05-22 2:47PM EDT | 2026-01-16 | 56.55 | 65.70 | 67.20 | 0.00 | - | 1 | 15 | 71.76% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240719P00105000 | 2024-06-28 2:03PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.30 | -0.20 | -80.00% | 1 | 1 | 68.75% |
| CROX240920P00105000 | 2024-06-26 9:56AM EDT | 2024-09-20 | 0.68 | 0.70 | 1.80 | 0.00 | - | 1 | 299 | 51.37% |
| CROX241220P00105000 | 2024-06-26 3:08PM EDT | 2024-12-20 | 2.47 | 2.50 | 2.80 | 0.00 | - | 1 | 237 | 44.82% |
| CROX250117P00105000 | 2024-06-14 10:29AM EDT | 2025-01-17 | 2.45 | 3.00 | 3.40 | 0.00 | - | 1 | 571 | 44.41% |
| CROX260116P00105000 | 2024-06-24 9:39AM EDT | 2026-01-16 | 9.20 | 9.20 | 10.20 | 0.00 | - | 1 | 23 | 41.98% |
