Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.408,99 +643,36 (+1,13%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 2.45 | 0.00 | - | 1 | 61 |
| - | - | - | - | - | 95.00 | 3.83 | 0.00 | - | 3 | 3 |
| 61.00 | 0.00 | - | - | 12 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 6.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 115.00 | 7.50 | 0.00 | - | - | 1 |
| 40.20 | 0.00 | - | - | 15 | 135.00 | 12.60 | 0.00 | - | - | 5 |
| - | - | - | - | - | 140.00 | 14.01 | 0.00 | - | - | 5 |
| 25.59 | -8.19 | -24.25% | 1 | 7 | 150.00 | 18.89 | 0.00 | - | - | 2 |
| 25.66 | 0.00 | - | 1 | 61 | 155.00 | - | - | - | - | - |
| 30.08 | 0.00 | - | 4 | 6 | 160.00 | 24.80 | 0.00 | - | 4 | 4 |
| 22.40 | 0.00 | - | 1 | 3 | 170.00 | 30.80 | 0.00 | - | - | 13 |
| - | - | - | - | - | 175.00 | 33.80 | 0.00 | - | - | 15 |
| 19.09 | 0.00 | - | - | 2 | 190.00 | - | - | - | - | - |
| 17.35 | 0.00 | - | 8 | 267 | 195.00 | - | - | - | - | - |
| 14.52 | 0.00 | - | - | 1 | 200.00 | - | - | - | - | - |
| 13.40 | 0.00 | - | 1 | 7 | 210.00 | - | - | - | - | - |
| 7.30 | -3.60 | -33.03% | 30 | 2 | 220.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | 2 | 3 | 230.00 | - | - | - | - | - |
