Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.425,99 +661,05 (+1,16%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.18 | 0.00 | - | 1 | 1 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 135.00 | 4.75 | +0.65 | +15.85% | 6 | 5 |
| 26.10 | 0.00 | - | - | 1 | 140.00 | 5.62 | -0.13 | -2.26% | 7 | 21 |
| 9.85 | -5.25 | -34.77% | 4 | 4 | 145.00 | 8.53 | +0.78 | +10.06% | 72 | 33 |
| 7.50 | -1.76 | -19.01% | 29 | 155 | 150.00 | 10.20 | +0.20 | +2.00% | 9 | 32 |
| - | - | - | - | - | 155.00 | 10.10 | 0.00 | - | 1 | 14 |
| 4.20 | -1.40 | -25.00% | 10 | 173 | 160.00 | - | - | - | - | - |
| 3.51 | -0.69 | -16.43% | 2 | 27 | 165.00 | - | - | - | - | - |
| 2.25 | -0.85 | -27.42% | 24 | 21 | 170.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 3 | 4 | 175.00 | 21.45 | 0.00 | - | - | 4 |
| 1.10 | -0.12 | -9.84% | 1 | 5 | 185.00 | 29.45 | 0.00 | - | - | 4 |
| 4.00 | 0.00 | - | - | 1 | 190.00 | - | - | - | - | - |
