Deutsche Märkte schließen in 7 Stunden 39 Minuten
DAX
18.167,35 -123,31 (-0,67%) Euro Stoxx 50
4.892,46 -37,53 (-0,76%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Gold
2.335,30 -3,60 (-0,15%) EUR/USD
1,0718 -0,0024 (-0,23%) Bitcoin EUR
58.379,86 -669,03 (-1,13%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240816C00120000 | 2024-06-21 12:31PM EDT | 120.00 | 37.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CROX240816C00135000 | 2024-07-01 3:36PM EDT | 135.00 | 18.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CROX240816C00140000 | 2024-06-20 9:57AM EDT | 140.00 | 26.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CROX240816C00145000 | 2024-07-01 3:49PM EDT | 145.00 | 11.47 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CROX240816C00150000 | 2024-07-01 3:49PM EDT | 150.00 | 8.92 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 1.56% |
| CROX240816C00155000 | 2024-07-01 3:02PM EDT | 155.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| CROX240816C00160000 | 2024-07-01 3:53PM EDT | 160.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| CROX240816C00165000 | 2024-07-01 11:42AM EDT | 165.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CROX240816C00170000 | 2024-07-01 3:20PM EDT | 170.00 | 3.11 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| CROX240816C00175000 | 2024-07-01 2:10PM EDT | 175.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CROX240816C00180000 | 2024-06-28 12:07PM EDT | 180.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CROX240816C00185000 | 2024-07-01 12:56PM EDT | 185.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 581 | 0 | 12.50% |
| CROX240816C00190000 | 2024-07-01 3:35PM EDT | 190.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CROX240816C00195000 | 2024-06-28 3:42PM EDT | 195.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240816P00110000 | 2024-07-01 9:45AM EDT | 110.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CROX240816P00115000 | 2024-07-01 3:38PM EDT | 115.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CROX240816P00120000 | 2024-07-01 1:49PM EDT | 120.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| CROX240816P00125000 | 2024-07-01 11:11AM EDT | 125.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CROX240816P00130000 | 2024-07-01 10:47AM EDT | 130.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CROX240816P00135000 | 2024-07-01 3:38PM EDT | 135.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| CROX240816P00140000 | 2024-07-01 3:11PM EDT | 140.00 | 5.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| CROX240816P00145000 | 2024-07-01 12:54PM EDT | 145.00 | 7.07 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| CROX240816P00150000 | 2024-07-01 3:54PM EDT | 150.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| CROX240816P00155000 | 2024-07-01 11:58AM EDT | 155.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CROX240816P00160000 | 2024-06-24 11:28AM EDT | 160.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CROX240816P00170000 | 2024-06-28 3:38PM EDT | 170.00 | 26.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CROX240816P00175000 | 2024-06-20 3:24PM EDT | 175.00 | 21.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CROX240816P00185000 | 2024-06-20 3:24PM EDT | 185.00 | 29.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
