Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.391,55 +618,44 (+1,09%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
26. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.24 | 0.00 | - | 2 | 7 | 130.00 | 1.86 | +0.41 | +28.28% | 1 | 2 |
| - | - | - | - | - | 135.00 | 2.30 | -0.08 | -3.36% | 2 | 5 |
| 17.77 | 0.00 | - | - | 1 | 136.00 | - | - | - | - | - |
| 23.80 | 0.00 | - | - | 1 | 137.00 | - | - | - | - | - |
| 15.00 | 0.00 | - | - | 1 | 138.00 | 3.45 | +1.26 | +57.53% | 10 | 11 |
| - | - | - | - | - | 139.00 | 4.59 | 0.00 | - | 10 | 11 |
| 12.70 | 0.00 | - | 1 | 12 | 140.00 | 4.11 | +1.16 | +39.32% | 2 | 26 |
| 14.56 | 0.00 | - | - | 10 | 141.00 | - | - | - | - | - |
| 9.80 | 0.00 | - | - | 1 | 142.00 | - | - | - | - | - |
| 9.20 | 0.00 | - | - | 1 | 143.00 | 3.34 | 0.00 | - | 1 | 13 |
| 8.60 | 0.00 | - | - | 1 | 144.00 | - | - | - | - | - |
| 15.61 | 0.00 | - | 1 | 4 | 145.00 | 5.65 | 0.00 | - | 42 | 17 |
| 7.10 | -9.90 | -58.24% | 7 | 7 | 146.00 | - | - | - | - | - |
| 19.95 | 0.00 | - | - | 1 | 147.00 | 6.29 | +0.69 | +12.32% | 3 | 3 |
| 9.38 | 0.00 | - | 4 | 3 | 149.00 | 2.80 | 0.00 | - | - | 24 |
| - | - | - | - | - | 150.00 | 7.50 | 0.00 | - | 44 | 10 |
| 10.80 | 0.00 | - | - | 6 | 152.50 | 6.90 | 0.00 | - | - | 2 |
| 8.30 | 0.00 | - | 2 | 19 | 155.00 | 8.11 | 0.00 | - | 1 | 22 |
| 3.70 | 0.00 | - | 88 | 108 | 157.50 | 10.90 | 0.00 | - | 9 | 40 |
| 1.70 | -1.29 | -43.14% | 1 | 159 | 160.00 | 14.80 | 0.00 | - | - | 1 |
| 1.40 | -7.90 | -84.95% | 1 | 1 | 162.50 | - | - | - | - | - |
| 1.67 | -0.83 | -33.20% | 18 | 17 | 165.00 | - | - | - | - | - |
| 0.70 | -1.89 | -72.97% | 1 | 7 | 170.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 1 | 172.50 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 14 | 175.00 | - | - | - | - | - |
| 0.30 | -1.50 | -83.33% | 2 | 11 | 177.50 | - | - | - | - | - |
| 0.66 | 0.00 | - | - | 1 | 190.00 | - | - | - | - | - |
