Deutsche Märkte schließen in 7 Stunden 49 Minuten
DAX
18.184,27 -106,39 (-0,58%) Euro Stoxx 50
4.894,55 -35,44 (-0,72%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Gold
2.333,80 -5,10 (-0,22%) EUR/USD
1,0717 -0,0025 (-0,24%) Bitcoin EUR
58.354,91 -645,69 (-1,09%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür26. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240726C00130000 | 2024-06-21 1:43PM EDT | 130.00 | 26.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CROX240726C00136000 | 2024-06-11 10:39AM EDT | 136.00 | 17.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CROX240726C00137000 | 2024-06-18 10:55AM EDT | 137.00 | 23.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CROX240726C00138000 | 2024-06-06 9:30AM EDT | 138.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CROX240726C00140000 | 2024-06-27 12:33PM EDT | 140.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CROX240726C00141000 | 2024-06-11 10:39AM EDT | 141.00 | 14.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CROX240726C00142000 | 2024-06-10 9:30AM EDT | 142.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CROX240726C00143000 | 2024-06-10 9:30AM EDT | 143.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CROX240726C00144000 | 2024-06-10 9:30AM EDT | 144.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CROX240726C00145000 | 2024-06-21 9:30AM EDT | 145.00 | 15.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CROX240726C00146000 | 2024-07-01 11:43AM EDT | 146.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CROX240726C00147000 | 2024-06-20 10:41AM EDT | 147.00 | 19.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CROX240726C00148000 | 2024-07-01 1:15PM EDT | 148.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| CROX240726C00149000 | 2024-06-25 1:12PM EDT | 149.00 | 9.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| CROX240726C00150000 | 2024-07-01 2:06PM EDT | 150.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| CROX240726C00152500 | 2024-07-01 1:15PM EDT | 152.50 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CROX240726C00155000 | 2024-07-01 1:24PM EDT | 155.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| CROX240726C00157500 | 2024-06-26 2:12PM EDT | 157.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 6.25% |
| CROX240726C00160000 | 2024-06-28 9:30AM EDT | 160.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CROX240726C00162500 | 2024-07-01 3:49PM EDT | 162.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CROX240726C00165000 | 2024-07-01 11:21AM EDT | 165.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CROX240726C00167500 | 2024-06-28 3:34PM EDT | 167.50 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CROX240726C00170000 | 2024-07-01 11:18AM EDT | 170.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CROX240726C00172500 | 2024-06-10 9:30AM EDT | 172.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CROX240726C00175000 | 2024-07-01 3:13PM EDT | 175.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CROX240726C00177500 | 2024-06-28 11:39AM EDT | 177.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CROX240726C00182500 | 2024-06-28 11:33AM EDT | 182.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CROX240726C00190000 | 2024-06-10 10:47AM EDT | 190.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfür26. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240726P00080000 | 2024-06-28 9:31AM EDT | 80.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CROX240726P00085000 | 2024-06-27 9:30AM EDT | 85.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CROX240726P00120000 | 2024-07-01 9:32AM EDT | 120.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CROX240726P00125000 | 2024-06-24 1:05PM EDT | 125.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CROX240726P00130000 | 2024-07-01 10:47AM EDT | 130.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CROX240726P00135000 | 2024-07-01 10:47AM EDT | 135.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CROX240726P00136000 | 2024-06-27 10:53AM EDT | 136.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CROX240726P00137000 | 2024-06-26 12:02PM EDT | 137.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CROX240726P00138000 | 2024-06-28 2:48PM EDT | 138.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CROX240726P00139000 | 2024-06-25 9:34AM EDT | 139.00 | 4.59 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CROX240726P00140000 | 2024-06-28 1:51PM EDT | 140.00 | 4.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CROX240726P00141000 | 2024-06-25 9:34AM EDT | 141.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| CROX240726P00142000 | 2024-07-01 10:47AM EDT | 142.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CROX240726P00143000 | 2024-06-26 11:07AM EDT | 143.00 | 3.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CROX240726P00145000 | 2024-07-01 10:47AM EDT | 145.00 | 5.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CROX240726P00147000 | 2024-07-01 9:51AM EDT | 147.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CROX240726P00149000 | 2024-06-20 10:34AM EDT | 149.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CROX240726P00150000 | 2024-07-01 2:06PM EDT | 150.00 | 6.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CROX240726P00152500 | 2024-06-10 3:50PM EDT | 152.50 | 6.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CROX240726P00155000 | 2024-06-26 11:07AM EDT | 155.00 | 8.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CROX240726P00157500 | 2024-06-26 1:36PM EDT | 157.50 | 10.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CROX240726P00160000 | 2024-06-06 9:30AM EDT | 160.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
