Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.621,30 -1.577,02 (-2,71%)
Cronos Group Inc. (CRON)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.10 | 0.00 | - | - | 1 | 0.50 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 2 | 1.00 | 0.03 | 0.00 | - | 6 | 3 |
| 1.35 | 0.00 | - | 1 | 9 | 1.50 | 0.10 | 0.00 | - | - | 1 |
| 0.90 | +0.06 | +7.14% | 2 | 486 | 2.00 | 0.03 | 0.00 | - | 5 | 3,149 |
| 0.35 | -0.05 | -12.50% | 39 | 4,589 | 2.50 | 0.02 | -0.03 | -60.00% | 7 | 7,134 |
| 0.05 | -0.01 | -16.67% | 196 | 47,067 | 3.00 | 0.20 | -0.05 | -20.00% | 26 | 2,062 |
| 0.05 | 0.00 | - | 12 | 3,619 | 3.50 | 0.85 | 0.00 | - | 5 | 59 |
| 0.01 | 0.00 | - | 3 | 613 | 4.00 | 1.20 | 0.00 | - | 3 | 4 |
| 0.05 | 0.00 | - | 3 | 452 | 4.50 | - | - | - | - | - |
| - | - | - | - | - | 5.00 | 2.20 | 0.00 | - | 4 | 1 |
