Deutsche Märkte geschlossen
Nikkei 225
38.923,03 +435,13 (+1,13%) Dow Jones 30
38.571,03 -115,29 (-0,30%) Bitcoin EUR
63.364,79 +1.145,14 (+1,84%) CMC Crypto 200
1.450,10 -17,83 (-1,21%) Nasdaq Compositive
16.828,67 +93,65 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
Cronos Group Inc. (CRON)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON240621C00000500 | 2024-03-22 1:30PM EDT | 0.50 | 2.30 | 1.50 | 2.25 | 0.00 | - | 8 | 8 | 946.88% |
| CRON240621C00001000 | 2024-05-23 3:48PM EDT | 1.00 | 1.65 | 1.20 | 1.95 | 0.00 | - | 2 | 6 | 321.88% |
| CRON240621C00001500 | 2024-06-03 10:54AM EDT | 1.50 | 1.00 | 0.60 | 1.15 | -0.10 | -9.09% | 2 | 3 | 270.31% |
| CRON240621C00002000 | 2024-06-03 12:38PM EDT | 2.00 | 0.59 | 0.45 | 0.65 | +0.04 | +7.27% | 5 | 518 | 90.63% |
| CRON240621C00002500 | 2024-06-03 3:28PM EDT | 2.50 | 0.20 | 0.15 | 0.20 | 0.00 | - | 6 | 9,237 | 71.88% |
| CRON240621C00003000 | 2024-06-03 3:18PM EDT | 3.00 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 71 | 27,770 | 65.63% |
| CRON240621C00003500 | 2024-05-30 2:20PM EDT | 3.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 9 | 4,368 | 103.13% |
| CRON240621C00004000 | 2024-06-03 2:59PM EDT | 4.00 | 0.03 | 0.00 | 0.05 | +0.02 | +200.00% | 1 | 2,826 | 131.25% |
| CRON240621C00004500 | 2024-05-17 10:47AM EDT | 4.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 335 | 156.25% |
| CRON240621C00005000 | 2024-05-16 1:57PM EDT | 5.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 18 | 469 | 353.13% |
| CRON240621C00005500 | 2024-05-20 10:32AM EDT | 5.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 25 | 130 | 193.75% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON240621P00002000 | 2024-05-31 9:30AM EDT | 2.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 13 | 77 | 84.38% |
| CRON240621P00002500 | 2024-06-03 3:36PM EDT | 2.50 | 0.15 | 0.10 | 0.15 | +0.04 | +36.36% | 26 | 13,795 | 59.38% |
| CRON240621P00003000 | 2024-06-03 2:52PM EDT | 3.00 | 0.52 | 0.40 | 0.55 | +0.02 | +4.00% | 18 | 1,154 | 94.53% |
| CRON240621P00003500 | 2024-05-24 9:35AM EDT | 3.50 | 0.85 | 0.45 | 1.85 | 0.00 | - | 1 | 0 | 192.97% |
| CRON240621P00004000 | 2024-05-15 12:00PM EDT | 4.00 | 1.10 | 0.60 | 2.35 | 0.00 | - | 1 | 2 | 546.09% |
| CRON240621P00004500 | 2024-05-20 1:47PM EDT | 4.50 | 1.70 | 1.15 | 2.90 | 0.00 | - | 1 | 0 | 176.56% |
| CRON240621P00005000 | 2024-04-01 11:36AM EDT | 5.00 | 2.40 | 2.25 | 2.55 | 0.00 | - | - | 0 | 220.31% |
