Deutsche Märkte geschlossen

Cronos Group Inc. (CRON)

NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
4,6700-0,1400 (-2,91%)
Börsenschluss: 1:00PM EST
4,6400 -0,03 (-0,64%)
Nachbörse: 04:51PM EST
In the money
Anzeigen:ListeStellage
Callsfür3. Dezember 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CRON211203C000015002021-11-12 9:35AM EST1.504.351.914.900.00-11896.88%
CRON211203C000025002021-11-24 10:55AM EST2.502.311.972.210.00-12321.88%
CRON211203C000035002021-11-24 10:35AM EST3.501.310.941.730.00-24275.00%
CRON211203C000040002021-11-26 11:21AM EST4.000.640.640.81-0.26-28.89%634120.31%
CRON211203C000045002021-11-26 11:57AM EST4.500.270.300.36-0.15-35.71%552100.00%
CRON211203C000050002021-11-26 12:59PM EST5.000.110.080.11-0.06-35.29%2881,00389.84%
CRON211203C000055002021-11-26 12:58PM EST5.500.040.030.04-0.02-33.33%287578103.13%
CRON211203C000060002021-11-26 12:42PM EST6.000.030.010.030.00-2421,334121.88%
CRON211203C000065002021-11-24 3:37PM EST6.500.030.000.020.00-153325134.38%
CRON211203C000070002021-11-26 11:35AM EST7.000.010.000.010.00-45537143.75%
CRON211203C000075002021-11-26 11:35AM EST7.500.010.000.03-0.01-50.00%31128193.75%
CRON211203C000080002021-11-26 10:59AM EST8.000.010.000.03-0.01-50.00%11718212.50%
CRON211203C000085002021-11-24 1:37PM EST8.500.010.000.030.00-178286231.25%
CRON211203C000090002021-11-24 1:16PM EST9.000.010.000.030.00-31937250.00%
CRON211203C000095002021-11-22 1:00PM EST9.500.010.000.030.00-59361265.63%
CRON211203C000100002021-11-22 11:55AM EST10.000.020.000.030.00-11963281.25%
CRON211203C000105002021-11-22 12:32PM EST10.500.010.000.030.00-1,2111,354293.75%
CRON211203C000110002021-11-22 12:11PM EST11.000.020.000.030.00-78458306.25%
CRON211203C000120002021-11-22 12:11PM EST12.000.020.000.030.00-3197331.25%
CRON211203C000130002021-11-19 3:45PM EST13.000.010.000.030.00-195165356.25%
Putsfür3. Dezember 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CRON211203P000030002021-11-26 10:23AM EST3.000.020.000.03+0.02-30196.88%
CRON211203P000035002021-11-23 3:05PM EST3.500.020.000.070.00-1040165.63%
CRON211203P000040002021-11-26 11:38AM EST4.000.040.030.04+0.02+100.00%5751104.69%
CRON211203P000045002021-11-26 12:50PM EST4.500.150.120.16+0.02+15.38%10447691.41%
CRON211203P000050002021-11-26 12:55PM EST5.000.430.400.79+0.07+19.44%102997165.63%
CRON211203P000055002021-11-26 12:55PM EST5.500.890.830.89+0.15+20.27%5413598.44%
CRON211203P000060002021-11-26 11:47AM EST6.001.511.291.61+0.35+30.17%1289201.56%
CRON211203P000065002021-11-24 1:03PM EST6.501.590.902.960.00-142225.78%
CRON211203P000070002021-11-19 11:02AM EST7.002.061.602.470.00-1717285.16%
CRON211203P000075002021-11-15 12:40PM EST7.501.662.512.930.00-1112285.94%
CRON211203P000100002021-11-09 10:05AM EST10.004.355.105.400.00--0367.19%
CRON211203P000105002021-11-09 9:30AM EST10.504.405.605.900.00--2384.38%
CRON211203P000130002021-11-23 1:42PM EST13.008.438.258.450.00-11368.75%