Deutsche Märkte schließen in 50 Minuten
DAX
18.766,70 +80,10 (+0,43%) Euro Stoxx 50
5.085,84 +31,43 (+0,62%) Dow Jones 30
39.528,35 +140,59 (+0,36%) Gold
2.367,60 +27,30 (+1,17%) EUR/USD
1,0770 -0,0014 (-0,13%) Bitcoin EUR
57.404,94 +359,93 (+0,63%)
Cronos Group Inc. (CRON)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:39AM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON240517C00000500 | 2024-05-01 11:18AM EDT | 0.50 | 2.10 | 2.00 | 3.20 | 0.00 | - | - | 1 | 1,512.50% |
| CRON240517C00001000 | 2024-05-09 9:32AM EDT | 1.00 | 1.80 | 1.75 | 1.95 | 0.00 | - | 1 | 2 | 606.25% |
| CRON240517C00001500 | 2024-05-09 11:24AM EDT | 1.50 | 1.35 | 1.30 | 1.45 | 0.00 | - | 1 | 9 | 237.50% |
| CRON240517C00002000 | 2024-05-10 9:31AM EDT | 2.00 | 0.90 | 0.80 | 0.95 | +0.06 | +7.14% | 1 | 486 | 143.75% |
| CRON240517C00002500 | 2024-05-10 9:48AM EDT | 2.50 | 0.45 | 0.40 | 0.45 | +0.05 | +12.50% | 23 | 4,589 | 120.31% |
| CRON240517C00003000 | 2024-05-10 10:23AM EDT | 3.00 | 0.08 | 0.05 | 0.10 | +0.02 | +33.33% | 94 | 47,067 | 76.56% |
| CRON240517C00003500 | 2024-05-09 11:06AM EDT | 3.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 3,619 | 107.81% |
| CRON240517C00004000 | 2024-05-03 2:05PM EDT | 4.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 613 | 156.25% |
| CRON240517C00004500 | 2024-05-02 9:49AM EDT | 4.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 452 | 193.75% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON240517P00001000 | 2024-04-11 10:22AM EDT | 1.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 3 | 443.75% |
| CRON240517P00001500 | 2024-05-06 11:14AM EDT | 1.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 343.75% |
| CRON240517P00002000 | 2024-05-08 3:48PM EDT | 2.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 3,149 | 178.13% |
| CRON240517P00002500 | 2024-05-09 11:39AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 38 | 7,134 | 25.00% |
| CRON240517P00003000 | 2024-05-10 10:11AM EDT | 3.00 | 0.19 | 0.15 | 0.20 | -0.06 | -24.00% | 8 | 2,062 | 53.13% |
| CRON240517P00003500 | 2024-05-07 2:34PM EDT | 3.50 | 0.85 | 0.55 | 0.75 | 0.00 | - | 5 | 59 | 93.75% |
| CRON240517P00004000 | 2024-05-06 10:12AM EDT | 4.00 | 1.20 | 1.05 | 1.15 | 0.00 | - | 3 | 4 | 137.50% |
| CRON240517P00005000 | 2024-04-30 2:52PM EDT | 5.00 | 2.20 | 2.05 | 2.20 | 0.00 | - | 4 | 1 | 281.25% |
