Deutsche Märkte öffnen in 2 Stunden 13 Minuten
Nikkei 225
31.785,57 -86,95 (-0,27%) Dow Jones 30
33.666,34 +116,07 (+0,35%) Bitcoin EUR
25.490,15 +538,81 (+2,16%) CMC Crypto 200
579,15 +14,36 (+2,54%) Nasdaq Compositive
13.201,28 +108,43 (+0,83%) S&P 500
4.299,70 +25,19 (+0,59%)
Cronos Group Inc. (CRON)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON231020C00000500 | 2023-09-28 12:20PM EDT | 0.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRON231020C00001000 | 2023-09-22 2:20PM EDT | 1.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRON231020C00001500 | 2023-09-28 12:08PM EDT | 1.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRON231020C00002000 | 2023-09-28 1:39PM EDT | 2.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1,362 | 0 | 0.00% |
| CRON231020C00002500 | 2023-09-28 3:41PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 25.00% |
| CRON231020C00003000 | 2023-09-27 10:32AM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CRON231020C00003500 | 2023-09-25 10:09AM EDT | 3.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CRON231020C00004000 | 2023-09-13 1:40PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
Putsfür20. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON231020P00001000 | 2023-08-08 9:39AM EDT | 1.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 32 | 246.88% |
| CRON231020P00001500 | 2023-09-14 12:24PM EDT | 1.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CRON231020P00002000 | 2023-09-28 1:34PM EDT | 2.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| CRON231020P00002500 | 2023-09-28 9:47AM EDT | 2.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRON231020P00003000 | 2023-09-21 11:28AM EDT | 3.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRON231020P00003500 | 2023-09-28 1:44PM EDT | 3.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRON231020P00004000 | 2023-04-17 3:39PM EDT | 4.00 | 2.02 | 2.05 | 2.30 | 0.00 | - | - | 0 | 301.56% |
| CRON231020P00005000 | 2023-09-13 3:48PM EDT | 5.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRON231020P00006000 | 2023-03-02 10:45AM EDT | 6.00 | 3.55 | 2.88 | 5.50 | 0.00 | - | - | 0 | 398.44% |
