Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.457,34 +1.428,18 (+2,38%)
Cronos Group Inc. (CRON)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.63 | 0.00 | - | 4 | 44 | 0.50 | 0.20 | 0.00 | - | 3 | 4 |
| 1.80 | 0.00 | - | 30 | 76 | 1.00 | 0.10 | 0.00 | - | 25 | 52 |
| 1.80 | 0.00 | - | 5 | 165 | 1.50 | 0.15 | 0.00 | - | 1 | 203 |
| 1.33 | +0.08 | +6.40% | 1 | 855 | 2.00 | 0.46 | 0.00 | - | 20 | 1,887 |
| 1.10 | +0.05 | +4.76% | 1 | 388 | 2.50 | 0.50 | 0.00 | - | 5 | 21 |
| 0.75 | -0.23 | -23.47% | 15 | 3,537 | 3.00 | 0.80 | 0.00 | - | 100 | 102 |
| 0.80 | -0.10 | -11.11% | 2 | 524 | 3.50 | 1.35 | 0.00 | - | 12 | 17 |
| 0.60 | -0.05 | -7.69% | 10 | 567 | 4.00 | - | - | - | - | - |
| 0.47 | -0.23 | -32.86% | 22 | 1,969 | 4.50 | 2.03 | 0.00 | - | 25 | 25 |
| 0.38 | -0.10 | -20.83% | 2 | 272 | 5.00 | 2.25 | 0.00 | - | 4 | 1 |
| 0.35 | +0.05 | +16.67% | 4 | 369 | 5.50 | - | - | - | - | - |
