Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.263,45 +2.732,50 (+4,92%)
Cronos Group Inc. (CRON)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON260116C00000500 | 2024-04-23 12:44PM EDT | 0.50 | 2.06 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| CRON260116C00001000 | 2024-05-03 9:30AM EDT | 1.00 | 1.80 | 0.50 | 3.10 | -0.07 | -3.74% | 30 | 106 | 74.22% |
| CRON260116C00001500 | 2024-04-30 2:54PM EDT | 1.50 | 1.70 | 0.10 | 1.85 | 0.00 | - | 1 | 189 | 121.68% |
| CRON260116C00002000 | 2024-05-02 10:04AM EDT | 2.00 | 1.00 | 0.60 | 1.90 | 0.00 | - | 1 | 854 | 74.41% |
| CRON260116C00002500 | 2024-05-03 1:04PM EDT | 2.50 | 0.90 | 0.85 | 1.00 | -0.35 | -28.00% | 7 | 275 | 63.48% |
| CRON260116C00003000 | 2024-05-03 2:25PM EDT | 3.00 | 0.60 | 0.65 | 0.80 | -0.15 | -20.00% | 20 | 3,498 | 60.74% |
| CRON260116C00003500 | 2024-05-03 2:44PM EDT | 3.50 | 0.65 | 0.50 | 0.65 | +0.06 | +10.17% | 14 | 527 | 59.38% |
| CRON260116C00004000 | 2024-05-01 11:21AM EDT | 4.00 | 0.55 | 0.30 | 0.55 | 0.00 | - | 2 | 582 | 56.06% |
| CRON260116C00004500 | 2024-05-02 9:47AM EDT | 4.50 | 0.55 | 0.20 | 0.45 | 0.00 | - | 2 | 1,865 | 54.49% |
| CRON260116C00005000 | 2024-05-03 1:50PM EDT | 5.00 | 0.33 | 0.25 | 0.35 | -0.02 | -5.71% | 20 | 151 | 57.42% |
| CRON260116C00005500 | 2024-05-03 10:27AM EDT | 5.50 | 0.30 | 0.20 | 0.30 | 0.00 | - | 35 | 306 | 57.62% |
Putsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON260116P00000500 | 2024-04-03 2:59PM EDT | 0.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 3 | 116.41% |
| CRON260116P00001000 | 2024-04-30 9:30AM EDT | 1.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 25 | 52 | 100.78% |
| CRON260116P00001500 | 2024-03-22 3:00PM EDT | 1.50 | 0.17 | 0.15 | 0.25 | 0.00 | - | 39 | 202 | 59.96% |
| CRON260116P00002000 | 2024-03-25 11:06AM EDT | 2.00 | 0.46 | 0.00 | 0.40 | 0.00 | - | 20 | 1,887 | 58.20% |
| CRON260116P00002500 | 2024-04-18 1:12PM EDT | 2.50 | 0.64 | 0.50 | 0.60 | 0.00 | - | 4 | 21 | 51.86% |
| CRON260116P00003000 | 2024-03-22 2:00PM EDT | 3.00 | 0.95 | 0.95 | 1.05 | 0.00 | - | 2 | 102 | 57.42% |
| CRON260116P00003500 | 2024-03-22 2:00PM EDT | 3.50 | 1.35 | 1.30 | 1.40 | 0.00 | - | 12 | 17 | 56.25% |
| CRON260116P00004500 | 2024-04-02 1:35PM EDT | 4.50 | 2.03 | 1.90 | 2.05 | 0.00 | - | 25 | 25 | 47.07% |
| CRON260116P00005000 | 2024-04-03 12:31PM EDT | 5.00 | 2.25 | 2.15 | 3.20 | 0.00 | - | 4 | 1 | 61.82% |
