Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.568,69 +1.597,71 (+2,66%)
Cronos Group Inc. (CRON)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | - | 30 | 47 | 0.50 | 0.05 | 0.00 | - | 2 | 52 |
| 2.10 | 0.00 | - | 3 | 929 | 1.00 | 0.10 | 0.00 | - | 50 | 302 |
| 1.56 | -0.09 | -5.45% | 4 | 812 | 1.50 | 0.05 | 0.00 | - | 1 | 768 |
| 1.11 | -0.14 | -11.20% | 14 | 2,024 | 2.00 | 0.12 | 0.00 | - | 11 | 12,597 |
| 0.75 | -0.20 | -21.05% | 13 | 2,677 | 2.50 | 0.25 | 0.00 | - | 6 | 649 |
| 0.65 | +0.02 | +3.17% | 1 | 4,962 | 3.00 | 0.45 | 0.00 | - | 6 | 1,004 |
| 0.45 | -0.10 | -18.18% | 3 | 1,562 | 3.50 | 1.09 | 0.00 | - | 7 | 39 |
| 0.30 | -0.10 | -25.00% | 34 | 3,508 | 4.00 | 2.20 | 0.00 | - | 8 | 7 |
| 0.20 | -0.05 | -20.00% | 17 | 439 | 4.50 | 2.44 | 0.00 | - | - | 10 |
| 0.15 | -0.05 | -25.00% | 13 | 4,030 | 5.00 | 2.80 | 0.00 | - | 1 | 19 |
| 0.15 | +0.05 | +50.00% | 4 | 4,472 | 5.50 | 3.00 | 0.00 | - | - | 7 |
| 0.08 | +0.03 | +60.00% | 8 | 3,557 | 7.00 | - | - | - | - | - |
