Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.274,23 +3.262,09 (+5,93%)
Cronos Group Inc. (CRON)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON250117C00000500 | 2024-04-05 1:35PM EDT | 0.50 | 2.25 | 1.85 | 2.70 | 0.00 | - | 1 | 53 | 177.34% |
| CRON250117C00001000 | 2024-05-03 11:09AM EDT | 1.00 | 1.75 | 1.70 | 2.60 | -0.02 | -1.13% | 2 | 941 | 222.66% |
| CRON250117C00001500 | 2024-05-03 11:40AM EDT | 1.50 | 1.30 | 1.25 | 1.50 | -0.15 | -10.34% | 7 | 822 | 91.80% |
| CRON250117C00002000 | 2024-05-03 3:32PM EDT | 2.00 | 0.90 | 0.85 | 1.00 | -0.10 | -10.00% | 15 | 2,056 | 66.80% |
| CRON250117C00002500 | 2024-05-03 9:30AM EDT | 2.50 | 0.90 | 0.60 | 0.70 | +0.25 | +38.46% | 2 | 2,640 | 64.45% |
| CRON250117C00003000 | 2024-05-03 10:34AM EDT | 3.00 | 0.50 | 0.30 | 0.45 | +0.05 | +11.11% | 31 | 3,623 | 54.88% |
| CRON250117C00003500 | 2024-05-03 3:09PM EDT | 3.50 | 0.30 | 0.20 | 0.30 | 0.00 | - | 5 | 1,554 | 55.47% |
| CRON250117C00004000 | 2024-05-03 12:56PM EDT | 4.00 | 0.20 | 0.20 | 0.25 | +0.01 | +5.26% | 19 | 3,434 | 63.28% |
| CRON250117C00004500 | 2024-05-03 3:08PM EDT | 4.50 | 0.15 | 0.10 | 0.15 | -0.05 | -25.00% | 10 | 387 | 58.20% |
| CRON250117C00005000 | 2024-05-02 9:57AM EDT | 5.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 4,183 | 56.25% |
| CRON250117C00005500 | 2024-05-03 9:30AM EDT | 5.50 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 1 | 4,471 | 61.72% |
| CRON250117C00007000 | 2024-05-02 10:45AM EDT | 7.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 58 | 2,827 | 75.00% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON250117P00000500 | 2023-07-06 2:54PM EDT | 0.50 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 52 | 0.00% |
| CRON250117P00001000 | 2023-09-29 3:55PM EDT | 1.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 50 | 302 | 108.59% |
| CRON250117P00001500 | 2024-04-19 3:28PM EDT | 1.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 11 | 774 | 63.67% |
| CRON250117P00002000 | 2024-04-30 3:14PM EDT | 2.00 | 0.17 | 0.15 | 0.20 | 0.00 | - | 6 | 12,616 | 55.86% |
| CRON250117P00002500 | 2024-05-02 9:58AM EDT | 2.50 | 0.40 | 0.30 | 0.40 | 0.00 | - | 20 | 359 | 50.20% |
| CRON250117P00003000 | 2024-05-01 12:46PM EDT | 3.00 | 0.75 | 0.60 | 0.70 | 0.00 | - | 5 | 1,002 | 55.47% |
| CRON250117P00003500 | 2024-04-25 2:23PM EDT | 3.50 | 1.09 | 0.95 | 1.05 | 0.00 | - | 7 | 39 | 53.13% |
| CRON250117P00004000 | 2023-07-27 11:58AM EDT | 4.00 | 2.20 | 0.95 | 4.40 | 0.00 | - | 8 | 7 | 195.12% |
| CRON250117P00004500 | 2023-12-26 4:42PM EDT | 4.50 | 2.44 | 1.70 | 4.00 | 0.00 | - | - | 10 | 164.06% |
| CRON250117P00005000 | 2022-12-23 1:59PM EDT | 5.00 | 2.80 | 2.12 | 3.75 | 0.00 | - | 1 | 19 | 125.20% |
| CRON250117P00005500 | 2023-01-10 1:08PM EDT | 5.50 | 3.00 | 2.33 | 3.95 | 0.00 | - | - | 7 | 98.05% |
