Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.603,52 +100,88 (+0,16%)
Cronos Group Inc. (CRON)
NasdaqGM - NasdaqGM Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.65 | 0.00 | - | - | 1 | 1.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 1 | 1.50 | - | - | - | - | - |
| 0.73 | 0.00 | - | 100 | 252 | 2.00 | 0.12 | 0.00 | - | 1 | 1 |
| 0.35 | -0.10 | -22.22% | 1,144 | 2,007 | 2.50 | 0.31 | 0.00 | - | 4 | 5 |
| 0.20 | 0.00 | - | 19 | 563 | 3.00 | 0.55 | 0.00 | - | - | 5 |
| 0.10 | 0.00 | - | 2 | 94 | 3.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 75 | 4.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 241 | 4.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 62 | 272 | 5.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 35 | 5.50 | - | - | - | - | - |
