Deutsche Märkte öffnen in 2 Stunden 1 Minuten
Nikkei 225
39.080,41 +463,31 (+1,20%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.201,59 -17,21 (-0,03%) CMC Crypto 200
1.514,61 -11,81 (-0,77%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Cronos Group Inc. (CRON)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON241115C00001500 | 2024-05-16 2:28PM EDT | 1.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRON241115C00002000 | 2024-05-21 10:00AM EDT | 2.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| CRON241115C00002500 | 2024-05-22 2:56PM EDT | 2.50 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1,001 | 0 | 0.00% |
| CRON241115C00003000 | 2024-05-22 3:50PM EDT | 3.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| CRON241115C00003500 | 2024-05-17 12:29PM EDT | 3.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
| CRON241115C00004000 | 2024-05-20 3:53PM EDT | 4.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| CRON241115C00004500 | 2024-05-21 2:50PM EDT | 4.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| CRON241115C00005000 | 2024-05-22 3:50PM EDT | 5.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 244 | 0 | 25.00% |
| CRON241115C00005500 | 2024-05-15 11:38AM EDT | 5.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
Putsfür15. November 2024
