Deutsche Märkte schließen in 8 Stunden 2 Minuten
DAX
18.732,01 -36,95 (-0,20%) Euro Stoxx 50
5.056,47 -17,87 (-0,35%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.418,00 -20,50 (-0,84%) EUR/USD
1,0866 +0,0005 (+0,04%) Bitcoin EUR
65.459,85 +4.097,95 (+6,68%)
Cronos Group Inc. (CRON)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.19 | 0.00 | - | 1 | 0 | 0.50 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 0 | 1.50 | 0.10 | 0.00 | - | 1 | 1 |
| 1.15 | 0.00 | - | 5 | 0 | 2.00 | 0.13 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 379 | 0 | 2.50 | 0.35 | 0.00 | - | 572 | 0 |
| 0.40 | 0.00 | - | 45 | 0 | 3.00 | 0.40 | 0.00 | - | 10 | 0 |
| 0.20 | 0.00 | - | 20 | 0 | 3.50 | 0.82 | 0.00 | - | 9 | 0 |
| 0.12 | 0.00 | - | 2 | 0 | 4.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 7 | 0 | 4.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 158 | 0 | 5.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 0 | 5.50 | - | - | - | - | - |
