Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.670,12 +444,46 (+1,16%) Gold
2.307,60 -2,00 (-0,09%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
57.215,78 +2.387,54 (+4,35%)
Cronos Group Inc. (CRON)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:06PM EDT. Markt geöffnet.
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON241018C00000500 | 2024-04-05 10:50AM EDT | 0.50 | 2.19 | 1.85 | 3.10 | 0.00 | - | 1 | 0 | 403.13% |
| CRON241018C00001500 | 2024-05-01 2:48PM EDT | 1.50 | 1.35 | 1.20 | 1.25 | 0.00 | - | 2 | 154 | 78.13% |
| CRON241018C00002000 | 2024-05-02 1:35PM EDT | 2.00 | 0.85 | 0.80 | 0.90 | 0.00 | - | 3 | 247 | 73.05% |
| CRON241018C00002500 | 2024-05-02 12:41PM EDT | 2.50 | 0.55 | 0.50 | 0.60 | 0.00 | - | 24 | 439 | 67.97% |
| CRON241018C00003000 | 2024-05-02 10:46AM EDT | 3.00 | 0.30 | 0.30 | 0.40 | 0.00 | - | 11 | 2,313 | 66.60% |
| CRON241018C00003500 | 2024-05-02 9:41AM EDT | 3.50 | 0.30 | 0.15 | 0.25 | 0.00 | - | 250 | 1,545 | 62.89% |
| CRON241018C00004000 | 2024-05-02 10:15AM EDT | 4.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 21 | 261 | 63.28% |
| CRON241018C00004500 | 2024-05-02 1:48PM EDT | 4.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 5 | 331 | 62.89% |
| CRON241018C00005000 | 2024-05-02 1:55PM EDT | 5.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 1,406 | 64.06% |
| CRON241018C00005500 | 2024-05-03 12:03PM EDT | 5.50 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 11 | 20 | 60.94% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON241018P00001500 | 2024-02-23 10:31AM EDT | 1.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 68.75% |
| CRON241018P00002000 | 2024-04-30 1:31PM EDT | 2.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 200 | 3,549 | 57.81% |
| CRON241018P00002500 | 2024-04-22 10:49AM EDT | 2.50 | 0.50 | 0.25 | 0.35 | 0.00 | - | 4 | 255 | 53.13% |
| CRON241018P00003000 | 2024-04-11 2:42PM EDT | 3.00 | 0.60 | 0.55 | 0.65 | 0.00 | - | 10 | 2,010 | 52.73% |
| CRON241018P00003500 | 2024-04-16 10:21AM EDT | 3.50 | 1.09 | 0.95 | 1.00 | 0.00 | - | - | 5 | 50.78% |
