Deutsche Märkte schließen in 5 Stunden 48 Minuten
DAX
18.686,47 -82,49 (-0,44%) Euro Stoxx 50
5.043,21 -31,13 (-0,61%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.421,60 -16,90 (-0,69%) EUR/USD
1,0873 +0,0012 (+0,11%) Bitcoin EUR
65.252,21 +3.718,61 (+6,04%)
Cronos Group Inc. (CRON)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.30 | 0.00 | - | 1 | 0 | 1.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 6 | 0 | 1.50 | 0.10 | 0.00 | - | 1 | 3 |
| 0.80 | 0.00 | - | 1 | 0 | 2.00 | 0.10 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 29 | 0 | 2.50 | 0.15 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 289 | 0 | 3.00 | 0.20 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 159 | 0 | 3.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 0 | 4.00 | 1.05 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 4.50 | 1.70 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 5.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 55 | 0 | 5.50 | 2.50 | 0.00 | - | 1 | 0 |
