Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.243,27 +2.898,94 (+5,24%)
Cronos Group Inc. (CRON)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON240719C00001000 | 2024-03-22 12:06PM EDT | 1.00 | 1.60 | 1.30 | 1.50 | 0.00 | - | 11 | 1 | 0.00% |
| CRON240719C00001500 | 2024-04-29 11:16AM EDT | 1.50 | 1.15 | 0.35 | 2.10 | 0.00 | - | 1 | 293 | 100.00% |
| CRON240719C00002000 | 2024-05-03 12:01PM EDT | 2.00 | 0.80 | 0.70 | 1.40 | +0.05 | +6.67% | 5 | 2,135 | 157.03% |
| CRON240719C00002500 | 2024-05-01 2:01PM EDT | 2.50 | 0.43 | 0.35 | 0.50 | -0.03 | -6.52% | 8 | 2,211 | 69.14% |
| CRON240719C00003000 | 2024-05-03 3:22PM EDT | 3.00 | 0.25 | 0.20 | 0.25 | 0.00 | - | 204 | 9,253 | 69.92% |
| CRON240719C00003500 | 2024-05-01 2:12PM EDT | 3.50 | 0.13 | 0.05 | 0.15 | 0.00 | - | 114 | 1,737 | 67.19% |
| CRON240719C00004000 | 2024-05-03 2:40PM EDT | 4.00 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 60 | 11,287 | 68.75% |
| CRON240719C00004500 | 2024-05-03 10:50AM EDT | 4.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 117 | 70.31% |
| CRON240719C00005000 | 2024-05-02 11:44AM EDT | 5.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 65 | 1,298 | 111.72% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON240719P00001500 | 2023-12-20 1:22PM EDT | 1.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 3 | 128.91% |
| CRON240719P00002000 | 2024-05-01 9:46AM EDT | 2.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 100 | 16,357 | 60.94% |
| CRON240719P00002500 | 2024-05-03 9:30AM EDT | 2.50 | 0.15 | 0.15 | 0.25 | -0.09 | -37.50% | 10 | 722 | 59.38% |
| CRON240719P00003000 | 2024-05-02 12:44PM EDT | 3.00 | 0.50 | 0.45 | 0.55 | 0.00 | - | 3,000 | 5,016 | 60.55% |
