Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.479,70 +1.466,34 (+2,44%)
Cronos Group Inc. (CRON)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.30 | 0.00 | - | 8 | 8 | 0.50 | - | - | - | - | - |
| 1.90 | -0.40 | -17.39% | 5 | 6 | 1.00 | - | - | - | - | - |
| 1.05 | -0.10 | -8.70% | 5 | 518 | 2.00 | 0.05 | 0.00 | - | 1 | 64 |
| 0.50 | -0.13 | -20.63% | 85 | 6,628 | 2.50 | 0.06 | +0.01 | +20.00% | 19 | 13,709 |
| 0.19 | -0.06 | -24.00% | 3,204 | 23,108 | 3.00 | 0.25 | 0.00 | - | 37 | 1,048 |
| 0.06 | -0.09 | -60.00% | 126 | 4,313 | 3.50 | 0.55 | 0.00 | - | 2 | 4 |
| 0.05 | -0.02 | -28.57% | 20 | 2,807 | 4.00 | 1.10 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 21 | 314 | 4.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 18 | 469 | 5.00 | 2.40 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 25 | 105 | 5.50 | - | - | - | - | - |
