Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.403,75 +3.538,70 (+6,45%)
Cronos Group Inc. (CRON)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON240621C00000500 | 2024-03-22 1:30PM EDT | 0.50 | 2.30 | 1.50 | 2.25 | 0.00 | - | 8 | 8 | 371.88% |
| CRON240621C00001000 | 2024-04-04 9:31AM EDT | 1.00 | 1.90 | 0.80 | 2.55 | 0.00 | - | 1 | 1 | 950.00% |
| CRON240621C00002000 | 2024-05-02 9:41AM EDT | 2.00 | 0.90 | 0.70 | 0.80 | 0.00 | - | 3 | 1,814 | 86.72% |
| CRON240621C00002500 | 2024-05-03 2:17PM EDT | 2.50 | 0.40 | 0.35 | 0.55 | 0.00 | - | 71 | 4,973 | 93.75% |
| CRON240621C00003000 | 2024-05-03 11:27AM EDT | 3.00 | 0.20 | 0.15 | 0.20 | +0.01 | +5.26% | 34 | 14,716 | 75.00% |
| CRON240621C00003500 | 2024-05-03 10:17AM EDT | 3.50 | 0.10 | 0.10 | 0.10 | 0.00 | - | 216 | 1,118 | 84.38% |
| CRON240621C00004000 | 2024-05-02 1:35PM EDT | 4.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 5 | 2,445 | 85.94% |
| CRON240621C00004500 | 2024-04-30 1:58PM EDT | 4.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 274 | 87.50% |
| CRON240621C00005000 | 2024-05-03 9:52AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 12 | 330 | 117.19% |
| CRON240621C00005500 | 2024-05-01 9:30AM EDT | 5.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 40 | 110 | 129.69% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON240621P00002000 | 2024-05-03 10:49AM EDT | 2.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 63 | 76.56% |
| CRON240621P00002500 | 2024-05-03 10:49AM EDT | 2.50 | 0.15 | 0.15 | 0.25 | -0.03 | -16.67% | 1 | 13,635 | 74.22% |
| CRON240621P00003000 | 2024-05-03 9:34AM EDT | 3.00 | 0.48 | 0.40 | 0.55 | +0.02 | +4.35% | 1 | 1,005 | 69.53% |
| CRON240621P00004000 | 2024-04-23 11:15AM EDT | 4.00 | 1.55 | 1.20 | 2.00 | 0.00 | - | 1 | 1 | 161.33% |
| CRON240621P00005000 | 2024-04-01 11:36AM EDT | 5.00 | 2.40 | 2.25 | 2.55 | 0.00 | - | - | 0 | 131.25% |
