Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.459,20 +3.616,82 (+6,59%)
Cronos Group Inc. (CRON)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON240517C00001500 | 2024-05-01 3:31PM EDT | 1.50 | 1.20 | 0.35 | 1.30 | 0.00 | - | 2 | 158 | 323.44% |
| CRON240517C00002000 | 2024-05-03 11:56AM EDT | 2.00 | 0.65 | 0.05 | 0.80 | -0.08 | -10.96% | 1 | 502 | 201.56% |
| CRON240517C00002500 | 2024-05-03 3:59PM EDT | 2.50 | 0.28 | 0.20 | 0.35 | +0.01 | +3.70% | 38 | 4,621 | 84.38% |
| CRON240517C00003000 | 2024-05-03 3:37PM EDT | 3.00 | 0.06 | 0.05 | 0.10 | -0.04 | -40.00% | 539 | 48,035 | 87.50% |
| CRON240517C00003500 | 2024-05-02 2:46PM EDT | 3.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 3,608 | 101.56% |
| CRON240517C00004000 | 2024-05-03 2:05PM EDT | 4.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 3 | 616 | 135.94% |
| CRON240517C00004500 | 2024-05-02 9:49AM EDT | 4.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 452 | 192.19% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON240517P00001000 | 2024-04-11 10:22AM EDT | 1.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 3 | 318.75% |
| CRON240517P00002000 | 2024-04-23 9:30AM EDT | 2.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 3,144 | 50.00% |
| CRON240517P00002500 | 2024-05-03 3:45PM EDT | 2.50 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 30 | 7,132 | 73.44% |
| CRON240517P00003000 | 2024-05-03 9:30AM EDT | 3.00 | 0.39 | 0.35 | 0.95 | -0.06 | -13.33% | 3 | 2,047 | 214.84% |
| CRON240517P00003500 | 2024-05-03 3:09PM EDT | 3.50 | 0.85 | 0.25 | 1.50 | 0.00 | - | 15 | 75 | 126.56% |
| CRON240517P00004000 | 2024-05-02 11:25AM EDT | 4.00 | 1.40 | 1.05 | 1.40 | 0.00 | - | 8 | 34 | 185.94% |
| CRON240517P00005000 | 2024-04-30 2:52PM EDT | 5.00 | 2.20 | 2.15 | 2.40 | 0.00 | - | 4 | 1 | 246.88% |
