Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CRNX240621C00050000 | 2024-05-31 3:20PM EDT | 2024-06-21 | 0.95 | 0.70 | 2.00 | -0.50 | -34.48% | 8 | 18,877 | 78.42% |
CRNX240719C00050000 | 2024-05-30 10:40AM EDT | 2024-07-19 | 2.50 | 1.55 | 3.60 | 0.00 | - | 75 | 75 | 71.56% |
CRNX240920C00050000 | 2024-05-30 3:57PM EDT | 2024-09-20 | 4.10 | 3.60 | 6.00 | 0.00 | - | 1 | 264 | 70.37% |
CRNX251219C00050000 | 2024-05-24 10:06AM EDT | 2025-12-19 | 10.40 | 8.00 | 13.00 | -3.40 | -24.64% | 1 | 5 | 57.12% |
CRNX260116C00050000 | 2024-05-28 11:28AM EDT | 2026-01-16 | 13.00 | 8.50 | 13.00 | 0.00 | - | 1 | 1 | 56.89% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CRNX240621P00050000 | 2024-05-22 1:37PM EDT | 2024-06-21 | 2.95 | 4.00 | 8.50 | 0.00 | - | 5 | 180 | 57.52% |
CRNX240920P00050000 | 2024-05-22 10:31AM EDT | 2024-09-20 | 4.95 | 6.90 | 9.70 | 0.00 | - | 11 | 269 | 63.26% |
CRNX241220P00050000 | 2024-05-08 3:57PM EDT | 2024-12-20 | 7.00 | 7.10 | 10.80 | 0.00 | - | - | 4 | 55.31% |
CRNX250117P00050000 | 2024-05-30 3:56PM EDT | 2025-01-17 | 9.35 | 8.20 | 11.80 | 0.00 | - | 10 | 10 | 58.96% |