Deutsche Märkte öffnen in 8 Stunden 7 Minuten
Nikkei 225
38.073,98 -128,42 (-0,34%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.687,62 +1.875,88 (+3,30%) CMC Crypto 200
1.349,78 +49,68 (+3,82%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Crinetics Pharmaceuticals, Inc. (CRNX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNX240517C00020000 | 2024-05-06 10:02AM EDT | 20.00 | 27.70 | 28.00 | 32.00 | 0.00 | - | 1 | 0 | 390.82% |
| CRNX240517C00030000 | 2024-05-03 9:37AM EDT | 30.00 | 18.26 | 18.10 | 22.00 | 0.00 | - | 2 | 0 | 241.02% |
| CRNX240517C00035000 | 2024-05-03 9:53AM EDT | 35.00 | 13.35 | 13.20 | 17.00 | 0.00 | - | 2 | 17 | 184.18% |
| CRNX240517C00040000 | 2024-05-08 3:20PM EDT | 40.00 | 10.30 | 8.60 | 12.00 | 0.00 | - | 5 | 44 | 140.43% |
| CRNX240517C00045000 | 2024-05-09 3:55PM EDT | 45.00 | 5.10 | 4.30 | 5.10 | +0.57 | +12.58% | 1 | 164 | 54.49% |
| CRNX240517C00050000 | 2024-05-09 3:50PM EDT | 50.00 | 1.40 | 1.10 | 3.80 | -1.10 | -44.00% | 94 | 246 | 87.74% |
| CRNX240517C00055000 | 2024-05-09 3:13PM EDT | 55.00 | 0.35 | 0.00 | 0.35 | -1.16 | -76.82% | 3 | 66 | 50.98% |
| CRNX240517C00060000 | 2024-05-08 3:59PM EDT | 60.00 | 0.85 | 0.00 | 0.75 | 0.00 | - | 1 | 55 | 95.41% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNX240517P00022500 | 2024-02-13 12:10PM EDT | 22.50 | 0.65 | 0.00 | 5.00 | 0.00 | - | - | 1 | 535.74% |
| CRNX240517P00025000 | 2024-01-29 10:30AM EDT | 25.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| CRNX240517P00030000 | 2024-04-29 1:02PM EDT | 30.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2,750 | 83 | 170.70% |
| CRNX240517P00035000 | 2024-05-09 3:57PM EDT | 35.00 | 0.05 | 0.00 | 0.05 | -0.25 | -83.33% | 20 | 64 | 96.88% |
| CRNX240517P00040000 | 2024-05-09 11:22AM EDT | 40.00 | 0.40 | 0.00 | 0.40 | +0.30 | +300.00% | 2 | 632 | 91.60% |
| CRNX240517P00045000 | 2024-05-09 2:41PM EDT | 45.00 | 0.35 | 0.20 | 0.40 | +0.10 | +40.00% | 18 | 184 | 55.76% |
| CRNX240517P00050000 | 2024-05-09 3:23PM EDT | 50.00 | 2.26 | 0.95 | 3.50 | +0.61 | +36.97% | 7 | 28 | 61.72% |
| CRNX240517P00055000 | 2024-03-28 11:04AM EDT | 55.00 | 9.70 | 11.50 | 14.90 | 0.00 | - | 10 | 10 | 314.31% |
