Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.586,52 +878,31 (+1,42%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:450.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 188 | 2024-08-16 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 10 | 511 | 2024-09-20 | - | - | - | - | - |
| 0.07 | 0.00 | - | 3 | 96 | 2024-10-18 | - | - | - | - | - |
| 0.21 | +0.10 | +90.91% | 2 | 9 | 2024-11-15 | - | - | - | - | - |
| 0.30 | -0.02 | -6.25% | 2 | 75 | 2024-12-20 | - | - | - | - | - |
| 0.35 | -0.05 | -12.50% | 54 | 1,565 | 2025-01-17 | - | - | - | - | - |
| 0.83 | 0.00 | - | 2 | 94 | 2025-03-21 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 287 | 2025-06-20 | - | - | - | - | - |
| 5.43 | 0.00 | - | 4 | 85 | 2026-01-16 | - | - | - | - | - |
| 9.80 | 0.00 | - | 2 | 53 | 2026-06-18 | - | - | - | - | - |
| 14.67 | 0.00 | - | 1 | 17 | 2026-12-18 | - | - | - | - | - |
