Deutsche Märkte schließen in 4 Stunden 21 Minuten
DAX
18.052,16 +134,88 (+0,75%) Euro Stoxx 50
4.975,11 +36,10 (+0,73%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.359,80 +17,30 (+0,74%) EUR/USD
1,0733 0,0000 (-0,00%) Bitcoin EUR
59.806,99 +560,16 (+0,95%)
Salesforce, Inc. (CRM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:450.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 133 | 2024-05-17 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 245 | 2024-06-21 | - | - | - | - | - |
| 0.19 | 0.00 | - | 3 | 1,056 | 2024-07-19 | - | - | - | - | - |
| 0.44 | 0.00 | - | 1 | 185 | 2024-08-16 | - | - | - | - | - |
| 0.34 | 0.00 | - | 3 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.47 | 0.00 | - | 2 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.53 | 0.00 | - | 1 | 2 | 2024-11-15 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 64 | 2024-12-20 | - | - | - | - | - |
| 1.39 | 0.00 | - | 1 | 211 | 2025-01-17 | - | - | - | - | - |
| 2.32 | 0.00 | - | 5 | 90 | 2025-03-21 | - | - | - | - | - |
| 3.92 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 9.80 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
| 19.53 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
