Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.506,64 +789,58 (+1,28%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:410.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 4 | 77 | 2024-08-16 | - | - | - | - | - |
| 0.16 | +0.06 | +60.00% | 2 | 293 | 2024-09-20 | - | - | - | - | - |
| 0.16 | -0.05 | -23.81% | 2 | 55 | 2024-10-18 | - | - | - | - | - |
| 0.29 | +0.01 | +3.57% | 2 | 338 | 2024-11-15 | - | - | - | - | - |
| 0.42 | 0.00 | - | 2 | 95 | 2024-12-20 | 111.45 | 0.00 | - | - | 0 |
| 0.69 | 0.00 | - | 2 | 147 | 2025-01-17 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 119 | 2025-03-21 | - | - | - | - | - |
| 2.71 | 0.00 | - | 2 | 310 | 2025-06-20 | 107.10 | 0.00 | - | - | 1 |
| 8.55 | 0.00 | - | 2 | 659 | 2026-01-16 | - | - | - | - | - |
| 10.50 | 0.00 | - | - | 1 | 2026-06-18 | - | - | - | - | - |
| 21.30 | 0.00 | - | 1 | 4 | 2026-12-18 | - | - | - | - | - |
