Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.963,22 +1.154,65 (+1,87%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:400.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 2 | 52 | 2024-08-16 | - | - | - | - | - |
| 0.21 | +0.08 | +61.54% | 2 | 432 | 2024-09-20 | 102.45 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 2 | 163 | 2024-10-18 | - | - | - | - | - |
| 0.35 | +0.11 | +45.83% | 2 | 98 | 2024-11-15 | - | - | - | - | - |
| 0.54 | 0.00 | - | 2 | 369 | 2024-12-20 | 124.60 | 0.00 | - | 48 | 0 |
| 1.05 | -0.05 | -4.55% | 16 | 655 | 2025-01-17 | 184.60 | 0.00 | - | 2 | 0 |
| 2.30 | 0.00 | - | 9 | 139 | 2025-03-21 | - | - | - | - | - |
| 4.80 | +0.30 | +6.67% | 1 | 2,334 | 2025-06-20 | 119.75 | 0.00 | - | 3 | 0 |
| 11.70 | +0.55 | +4.93% | 1 | 281 | 2026-01-16 | 124.75 | 0.00 | - | 1 | 0 |
| 15.00 | 0.00 | - | 1 | 149 | 2026-06-18 | - | - | - | - | - |
| 23.50 | +5.25 | +28.77% | 1 | 82 | 2026-12-18 | 107.00 | 0.00 | - | 1 | 1 |
