Deutsche Märkte schließen in 3 Stunden 29 Minuten
DAX
17.735,80 -101,60 (-0,57%) Euro Stoxx 50
4.922,54 -14,03 (-0,28%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.393,30 -4,70 (-0,20%) EUR/USD
1,0654 +0,0008 (+0,07%) Bitcoin EUR
60.986,21 +2.113,26 (+3,59%)
Salesforce, Inc. (CRM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:400.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 3 | 68 | 2024-04-19 | - | - | - | - | - |
| 0.03 | 0.00 | - | 20 | 89 | 2024-05-17 | 101.35 | 0.00 | - | - | 0 |
| 0.21 | 0.00 | - | 2 | 360 | 2024-06-21 | 88.75 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | 3 | 83 | 2024-07-19 | 101.73 | 0.00 | - | - | 0 |
| 0.52 | 0.00 | - | 4 | 40 | 2024-08-16 | - | - | - | - | - |
| 0.91 | 0.00 | - | 1 | 365 | 2024-09-20 | 102.45 | 0.00 | - | - | 0 |
| 1.70 | 0.00 | - | 2 | 160 | 2024-10-18 | - | - | - | - | - |
| 2.70 | 0.00 | - | 1 | 100 | 2024-11-15 | - | - | - | - | - |
| 3.15 | 0.00 | - | 22 | 196 | 2024-12-20 | 124.60 | 0.00 | - | 48 | 0 |
| 3.95 | 0.00 | - | 1 | 565 | 2025-01-17 | 98.15 | 0.00 | - | 4 | 0 |
| 7.50 | 0.00 | - | 13 | 139 | 2025-03-21 | - | - | - | - | - |
| 8.67 | 0.00 | - | 1 | 2,219 | 2025-06-20 | 118.65 | 0.00 | - | - | 0 |
| 19.30 | 0.00 | - | 4 | 174 | 2026-01-16 | 109.65 | 0.00 | - | 1 | 2 |
| 25.51 | 0.00 | - | 1 | 139 | 2026-06-18 | - | - | - | - | - |
| 31.50 | 0.00 | - | 1 | 18 | 2026-12-18 | 107.00 | 0.00 | - | 1 | 1 |
