Deutsche Märkte geschlossen

Salesforce, Inc. (CRM)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
293,69+10,14 (+3,58%)
Ab 01:56PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:310.00
Callsfür23. Februar 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CRM240223C003100002024-02-22 12:31PM EST2024-02-230.030.010.04-0.02-40.00%54539233.59%
CRM240301C003100002024-02-22 1:35PM EST2024-03-014.854.854.95+2.07+74.46%23358259.36%
CRM240308C003100002024-02-22 11:44AM EST2024-03-085.505.705.90+2.49+82.72%1416649.15%
CRM240315C003100002024-02-22 1:26PM EST2024-03-156.506.606.70+2.62+67.53%2013,50244.01%
CRM240322C003100002024-02-22 11:43AM EST2024-03-226.907.057.30+2.90+72.50%311340.49%
CRM240328C003100002024-02-22 11:34AM EST2024-03-287.457.557.80+3.10+71.26%35138.43%
CRM240419C003100002024-02-22 1:16PM EST2024-04-199.689.609.75+3.90+67.47%322,69934.72%
CRM240517C003100002024-02-22 1:16PM EST2024-05-1712.2112.1512.30+4.66+61.72%4035333.18%
CRM240621C003100002024-02-22 12:51PM EST2024-06-2116.6016.6016.75+4.85+41.28%291,12834.72%
CRM240719C003100002024-02-22 12:47PM EST2024-07-1918.6018.7018.90+5.00+36.76%1335634.19%
CRM240816C003100002024-02-22 10:19AM EST2024-08-1620.2520.8521.10+2.00+10.96%212934.09%
CRM240920C003100002024-02-22 1:01PM EST2024-09-2024.8524.5024.80+4.95+24.87%168335.30%
CRM241220C003100002024-02-09 1:25PM EST2024-12-2031.6732.3032.650.00-75636.89%
CRM250117C003100002024-02-22 12:58PM EST2025-01-1734.4534.1534.95+6.74+24.32%31,85137.35%
CRM250620C003100002024-02-14 10:32AM EST2025-06-2043.1644.9545.750.00-513938.87%
CRM260116C003100002024-02-22 10:49AM EST2026-01-1655.7856.1557.55+6.66+13.56%112139.84%
Putsfür23. Februar 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CRM240223P003100002024-02-21 2:54PM EST2024-02-2329.9015.1018.100.00-4180.64%
CRM240301P003100002024-02-22 9:47AM EST2024-03-0121.1520.9021.25-10.35-32.86%6258.52%
CRM240308P003100002024-02-22 10:23AM EST2024-03-0822.6421.4021.70-9.08-28.63%1346.81%
CRM240315P003100002024-02-22 1:41PM EST2024-03-1522.2022.0522.20-10.10-31.27%512740.96%
CRM240328P003100002024-02-14 2:44PM EST2024-03-2826.7522.5022.900.00-2134.86%
CRM240419P003100002024-02-22 11:09AM EST2024-04-1924.8023.9024.10-1.55-5.88%54630.26%
CRM240517P003100002024-02-22 12:37PM EST2024-05-1725.9525.2525.50-2.20-7.82%366827.48%
CRM240621P003100002024-02-22 12:14PM EST2024-06-2128.7028.1028.35-2.20-7.12%317327.59%
CRM240719P003100002024-02-21 10:44AM EST2024-07-1937.9029.2529.550.00-15626.52%
CRM240816P003100002024-02-16 3:44PM EST2024-08-1633.2530.3030.700.00-111825.78%
CRM240920P003100002024-01-11 3:14PM EST2024-09-2044.5533.3034.150.00-29327.48%
CRM241220P003100002024-02-20 10:16AM EST2024-12-2041.9036.8537.200.00-2725.88%
CRM250117P003100002024-02-20 10:59AM EST2025-01-1742.2037.7538.050.00-1511925.52%
CRM250620P003100002024-02-02 2:35PM EST2025-06-2046.4443.5044.050.00-2525.55%
CRM260116P003100002024-02-14 10:49AM EST2026-01-1652.5048.7050.100.00-510925.09%