Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.479,92 -1.866,73 (-3,20%)
Salesforce, Inc. (CRM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:265.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517C00265000 | 2024-05-10 3:06PM EDT | 2024-05-17 | 12.50 | 11.55 | 13.30 | +1.26 | +11.21% | 2 | 1,413 | 37.74% |
| CRM240524C00265000 | 2024-05-08 11:05AM EDT | 2024-05-24 | 16.75 | 12.35 | 13.95 | 0.00 | - | 4 | 8 | 30.81% |
| CRM240531C00265000 | 2024-05-10 1:40PM EDT | 2024-05-31 | 16.79 | 15.80 | 18.00 | -2.54 | -13.14% | 31 | 5 | 43.29% |
| CRM240607C00265000 | 2024-05-10 9:49AM EDT | 2024-06-07 | 20.50 | 18.20 | 19.60 | +2.90 | +16.48% | 1 | 16 | 43.26% |
| CRM240614C00265000 | 2024-05-09 3:50PM EDT | 2024-06-14 | 17.70 | 18.70 | 20.25 | 0.00 | - | 1 | 1 | 40.76% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517P00265000 | 2024-05-10 3:58PM EDT | 2024-05-17 | 0.62 | 0.57 | 0.68 | -0.43 | -40.95% | 240 | 820 | 27.69% |
| CRM240524P00265000 | 2024-05-10 3:52PM EDT | 2024-05-24 | 1.33 | 1.26 | 1.62 | -0.61 | -31.44% | 28 | 218 | 26.64% |
| CRM240531P00265000 | 2024-05-10 2:48PM EDT | 2024-05-31 | 5.30 | 5.00 | 5.20 | -0.45 | -7.83% | 12 | 133 | 38.48% |
| CRM240607P00265000 | 2024-05-10 11:07AM EDT | 2024-06-07 | 5.75 | 5.55 | 5.85 | -0.81 | -12.35% | 5 | 33 | 35.73% |
| CRM240614P00265000 | 2024-05-09 1:20PM EDT | 2024-06-14 | 7.30 | 6.20 | 7.60 | 0.00 | - | 7 | 23 | 37.64% |
