Deutsche Märkte geschlossen
DAX
18.906,92 -5,65 (-0,03%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dow Jones 30
41.563,08 +228,03 (+0,55%) Gold
2.536,00 -24,30 (-0,95%) EUR/USD
1,1053 -0,0028 (-0,25%) Bitcoin EUR
53.318,27 -125,04 (-0,23%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:265.00
Callsfür6. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240906C00265000 | 2024-08-30 3:59PM EDT | 2024-09-06 | 0.29 | 0.28 | 0.34 | -1.10 | -79.14% | 1,659 | 1,595 | 26.49% |
| CRM240913C00265000 | 2024-08-30 3:58PM EDT | 2024-09-13 | 0.93 | 0.95 | 1.06 | -1.82 | -66.18% | 125 | 265 | 25.20% |
| CRM240920C00265000 | 2024-08-30 3:59PM EDT | 2024-09-20 | 1.75 | 1.70 | 1.80 | -1.85 | -51.39% | 228 | 759 | 24.85% |
| CRM240927C00265000 | 2024-08-30 3:39PM EDT | 2024-09-27 | 2.41 | 2.15 | 2.64 | -2.34 | -49.26% | 39 | 76 | 25.32% |
| CRM241004C00265000 | 2024-08-30 3:52PM EDT | 2024-10-04 | 3.05 | 2.91 | 3.85 | -2.45 | -44.55% | 34 | 60 | 27.21% |
Putsfür6. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240906P00265000 | 2024-08-30 3:59PM EDT | 2024-09-06 | 13.22 | 11.45 | 12.90 | +4.47 | +51.09% | 23 | 278 | 33.77% |
| CRM240913P00265000 | 2024-08-30 3:59PM EDT | 2024-09-13 | 13.30 | 12.15 | 13.30 | +4.40 | +49.44% | 33 | 35 | 26.34% |
| CRM240920P00265000 | 2024-08-30 11:27AM EDT | 2024-09-20 | 12.80 | 12.90 | 13.80 | +2.95 | +29.95% | 12 | 664 | 24.29% |
| CRM240927P00265000 | 2024-08-30 11:13AM EDT | 2024-09-27 | 12.10 | 12.95 | 14.45 | +2.60 | +27.37% | 4 | 34 | 24.01% |
| CRM241004P00265000 | 2024-08-30 12:26PM EDT | 2024-10-04 | 14.40 | 13.45 | 15.50 | +4.10 | +39.81% | 4 | 9 | 25.53% |
