Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CRM240510C00245000 | 2024-04-05 2:43PM EDT | 2024-05-10 | 58.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CRM240531C00245000 | 2024-04-15 1:54PM EDT | 2024-05-31 | 35.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CRM240426P00245000 | 2024-04-24 3:53PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
CRM240503P00245000 | 2024-04-24 10:55AM EDT | 2024-05-03 | 0.12 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
CRM240510P00245000 | 2024-04-23 1:12PM EDT | 2024-05-10 | 0.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
CRM240524P00245000 | 2024-04-23 9:32AM EDT | 2024-05-24 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
CRM240531P00245000 | 2024-04-24 10:36AM EDT | 2024-05-31 | 2.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |