Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.963,22 +1.154,65 (+1,87%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:245.00
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240802C00245000 | 2024-07-26 3:59PM EDT | 2024-08-02 | 18.18 | 17.65 | 19.35 | +5.00 | +37.94% | 169 | 143 | 52.30% |
| CRM240809C00245000 | 2024-07-25 1:02PM EDT | 2024-08-09 | 19.60 | 17.45 | 20.05 | 0.00 | - | 5 | 67 | 42.29% |
| CRM240816C00245000 | 2024-07-25 11:40AM EDT | 2024-08-16 | 15.30 | 18.90 | 21.00 | 0.00 | - | 21 | 47 | 39.84% |
| CRM240823C00245000 | 2024-07-26 2:14PM EDT | 2024-08-23 | 21.23 | 19.35 | 23.00 | +9.13 | +75.45% | 6 | 40 | 43.34% |
| CRM240830C00245000 | 2024-07-26 3:36PM EDT | 2024-08-30 | 23.78 | 22.00 | 26.10 | +1.69 | +7.65% | 30 | 11 | 50.06% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240802P00245000 | 2024-07-26 3:55PM EDT | 2024-08-02 | 0.36 | 0.29 | 0.35 | -0.66 | -64.71% | 181 | 1,479 | 33.69% |
| CRM240809P00245000 | 2024-07-26 2:24PM EDT | 2024-08-09 | 0.90 | 0.67 | 1.00 | -0.77 | -46.11% | 55 | 358 | 31.42% |
| CRM240816P00245000 | 2024-07-26 3:56PM EDT | 2024-08-16 | 1.61 | 1.42 | 1.77 | -0.81 | -33.47% | 43 | 793 | 31.04% |
| CRM240823P00245000 | 2024-07-25 2:58PM EDT | 2024-08-23 | 2.23 | 2.15 | 2.47 | -0.65 | -22.57% | 7 | 105 | 30.56% |
| CRM240830P00245000 | 2024-07-26 2:58PM EDT | 2024-08-30 | 5.24 | 3.05 | 6.50 | -0.70 | -11.78% | 43 | 27 | 43.27% |
| CRM240906P00245000 | 2024-07-25 1:21PM EDT | 2024-09-06 | 6.13 | 5.60 | 6.65 | 0.00 | - | - | - | 40.00% |
