Deutsche Märkte geschlossen

Salesforce, Inc. (CRM)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
316,88+8,06 (+2,61%)
Börsenschluss: 04:00PM EST
316,50 -0,38 (-0,12%)
Nachbörse: 04:20PM EST
In the money
Anzeigen:ListeStellage
Strike:210.00
Callsfür1. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CRM240301C002100002024-03-01 3:26PM EST2024-03-01106.81105.90108.15+8.95+9.15%24335.16%
CRM240315C002100002024-03-01 3:26PM EST2024-03-15106.88106.65108.25+16.63+18.43%3489105.47%
CRM240419C002100002024-02-26 11:39AM EST2024-04-1993.00107.60109.200.00-229069.34%
CRM240517C002100002024-02-29 3:01PM EST2024-05-17100.74108.40110.250.00-319561.72%
CRM240621C002100002024-03-01 3:08PM EST2024-06-21109.10109.50111.00+9.67+9.73%2087655.53%
CRM240816C002100002024-01-08 2:14PM EST2024-08-1661.4086.9088.350.00-470.00%
CRM240920C002100002024-02-29 12:45PM EST2024-09-20101.25113.35115.250.00-216852.08%
CRM241220C002100002024-03-01 3:26PM EST2024-12-20116.30117.25119.50+13.49+13.12%1750.56%
CRM250117C002100002024-03-01 11:49AM EST2025-01-17120.45118.40120.80+14.20+13.36%1177550.24%
CRM250620C002100002024-02-29 12:33PM EST2025-06-20113.02124.05128.950.00-311152.44%
CRM260116C002100002024-03-01 2:42PM EST2026-01-16132.80132.00137.00+17.42+15.10%110251.05%
Putsfür1. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CRM240301P002100002024-02-28 3:05PM EST2024-03-010.010.000.000.00-122550.00%
CRM240308P002100002024-02-29 3:09PM EST2024-03-080.010.000.000.00-253850.00%
CRM240315P002100002024-02-29 3:47PM EST2024-03-150.030.000.12-0.02-40.00%360178.13%
CRM240322P002100002024-02-29 11:11AM EST2024-03-220.030.000.240.00-101169.82%
CRM240328P002100002024-02-27 3:51PM EST2024-03-280.230.000.270.00-2062.79%
CRM240419P002100002024-03-01 2:42PM EST2024-04-190.140.030.31+0.03+27.27%544652.54%
CRM240517P002100002024-02-29 11:14AM EST2024-05-170.240.170.250.00-3834540.82%
CRM240621P002100002024-03-01 10:12AM EST2024-06-210.600.500.70-0.10-14.29%11,41239.80%
CRM240719P002100002024-02-28 3:08PM EST2024-07-191.820.830.960.00-32337.71%
CRM240816P002100002024-03-01 2:43PM EST2024-08-161.221.111.31-1.09-47.19%37536.60%
CRM240920P002100002024-02-29 3:01PM EST2024-09-202.071.740.000.00-233,46412.50%
CRM241220P002100002024-02-29 10:56AM EST2024-12-204.403.653.850.00-93035.63%
CRM250117P002100002024-03-01 3:57PM EST2025-01-174.184.054.25-0.75-15.21%261,84334.98%
CRM250620P002100002024-03-01 12:22PM EST2025-06-207.557.507.90-2.40-24.12%282334.80%
CRM260116P002100002024-03-01 12:23PM EST2026-01-1611.459.2511.90-1.10-8.76%115933.60%