Deutsche Märkte schließen in 8 Stunden 5 Minuten

Salesforce, Inc. (CRM)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
301,38-4,45 (-1,46%)
Börsenschluss: 04:00PM EDT
298,69 -2,69 (-0,89%)
Vorbörslich: 04:00AM EDT
In the money
Anzeigen:ListeStellage
Strike:210.00
Callsfür28. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CRM240405C002100002024-03-07 10:52AM EDT2024-04-0593.140.000.000.00--00.00%
CRM240419C002100002024-03-15 1:44PM EDT2024-04-1986.820.000.000.00-100.00%
CRM240517C002100002024-02-29 4:01PM EDT2024-05-17100.740.000.000.00-300.00%
CRM240621C002100002024-03-20 12:18PM EDT2024-06-2195.190.000.000.00-100.00%
CRM240719C002100002024-02-28 11:10AM EDT2024-07-1996.150.000.000.00--00.00%
CRM240816C002100002024-01-08 3:14PM EDT2024-08-1661.4086.9088.350.00-470.00%
CRM240920C002100002024-02-29 1:45PM EDT2024-09-20101.250.000.000.00-200.00%
CRM241220C002100002024-03-27 10:28AM EDT2024-12-20101.350.000.000.00-100.00%
CRM250117C002100002024-03-22 3:37PM EDT2025-01-17109.860.000.000.00-200.00%
CRM250321C002100002024-03-22 3:37PM EDT2025-03-21112.830.000.000.00-200.00%
CRM250620C002100002024-03-15 12:46PM EDT2025-06-20106.100.000.000.00-100.00%
CRM260116C002100002024-03-20 12:26PM EDT2026-01-16119.400.000.000.00-300.00%
Putsfür28. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CRM240328P002100002024-02-27 4:51PM EDT2024-03-280.230.000.000.00-2050.00%
CRM240405P002100002024-03-06 10:33AM EDT2024-04-050.010.000.000.00-100050.00%
CRM240419P002100002024-03-20 12:17PM EDT2024-04-190.050.000.000.00-1025.00%
CRM240517P002100002024-03-27 2:28PM EDT2024-05-170.120.000.000.00-2025.00%
CRM240621P002100002024-03-27 11:48AM EDT2024-06-210.430.000.000.00-1012.50%
CRM240719P002100002024-03-22 1:30PM EDT2024-07-190.550.000.000.00-2012.50%
CRM240816P002100002024-03-27 11:54AM EDT2024-08-160.960.000.000.00-6012.50%
CRM240920P002100002024-03-27 12:18PM EDT2024-09-201.740.000.000.00-10012.50%
CRM241018P002100002024-03-22 1:39PM EDT2024-10-181.850.000.000.00-10012.50%
CRM241115P002100002024-03-27 11:48AM EDT2024-11-152.650.000.000.00-3012.50%
CRM241220P002100002024-03-27 11:20AM EDT2024-12-203.700.000.000.00-306.25%
CRM250117P002100002024-03-21 10:26AM EDT2025-01-173.670.000.000.00-306.25%
CRM250321P002100002024-03-20 10:23AM EDT2025-03-215.700.000.000.00-106.25%
CRM250620P002100002024-03-27 12:28PM EDT2025-06-207.850.000.000.00-106.25%
CRM260116P002100002024-03-27 12:17PM EDT2026-01-1612.100.000.000.00-406.25%
CRM261218P002100002024-03-14 10:00AM EDT2026-12-1817.610.000.000.00-303.13%