Deutsche Märkte geschlossen

Salesforce, Inc. (CRM)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
185,92+12,87 (+7,44%)
Börsenschluss: 04:00PM EDT
186,50 +0,58 (+0,31%)
Nachbörse: 07:58PM EDT
In the money
Anzeigen:ListeStellage
Strike:210.00
Callsfür1. Juli 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CRM220701C002100002022-06-24 3:30PM EDT2022-07-010.060.070.10+0.04+200.00%3327443.85%
CRM220708C002100002022-06-24 3:51PM EDT2022-07-080.250.180.31+0.19+316.67%435837.94%
CRM220715C002100002022-06-24 3:57PM EDT2022-07-150.650.600.71+0.48+282.35%2041,82237.35%
CRM220722C002100002022-06-24 3:59PM EDT2022-07-221.171.011.31+0.92+368.00%44738.33%
CRM220729C002100002022-06-24 3:55PM EDT2022-07-291.801.601.90+1.26+233.33%234938.62%
CRM220819C002100002022-06-24 3:43PM EDT2022-08-193.253.203.45+1.95+150.00%1242,50538.15%
CRM220916C002100002022-06-24 3:23PM EDT2022-09-166.055.906.20+2.95+95.16%1,0901,10440.56%
CRM221021C002100002022-06-24 3:49PM EDT2022-10-218.028.158.50+3.42+74.35%4131240.14%
CRM221118C002100002022-06-24 3:50PM EDT2022-11-189.809.6510.00+4.20+75.00%839939.55%
CRM221216C002100002022-06-24 2:21PM EDT2022-12-1611.1511.7012.15+4.26+61.83%281,07940.66%
CRM230120C002100002022-06-24 3:15PM EDT2023-01-2013.3512.8013.60+5.10+61.82%605,67439.79%
CRM230217C002100002022-06-24 2:09PM EDT2023-02-1713.6214.3014.95+4.18+44.28%51839.69%
CRM230616C002100002022-06-24 9:50AM EDT2023-06-1617.1520.0020.45+4.00+30.42%2961540.01%
CRM240119C002100002022-06-24 3:54PM EDT2024-01-1928.2527.8528.90+8.85+45.62%2458340.65%
Putsfür1. Juli 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CRM220701P002100002022-06-24 3:56PM EDT2022-07-0123.7823.7024.70-25.46-51.71%1062.60%
CRM220708P002100002022-06-10 3:59PM EDT2022-07-0831.6023.7524.800.00-2045.95%
CRM220715P002100002022-06-23 9:47AM EDT2022-07-1532.5124.3024.90-8.49-20.71%169738.79%
CRM220722P002100002022-06-23 10:26AM EDT2022-07-2239.0024.5025.450.00-21238.88%
CRM220729P002100002022-06-16 10:51AM EDT2022-07-2949.2024.9526.150.00--239.80%
CRM220819P002100002022-06-24 3:05PM EDT2022-08-1927.6226.4527.10-13.78-33.29%945536.18%
CRM220916P002100002022-06-24 3:12PM EDT2022-09-1629.9028.9029.45-11.20-27.25%62,81137.85%
CRM221021P002100002022-06-24 2:10PM EDT2022-10-2132.4030.6031.15-10.21-23.96%167736.43%
CRM221118P002100002022-06-09 1:47PM EDT2022-11-1829.7031.7032.200.00-422835.25%
CRM221216P002100002022-06-24 10:46AM EDT2022-12-1635.5033.3533.75-7.72-17.86%354235.58%
CRM230120P002100002022-06-24 1:15PM EDT2023-01-2035.6634.1534.95-8.26-18.81%14,99334.75%
CRM230616P002100002022-06-22 1:55PM EDT2023-06-1648.4537.8039.250.00-54132.74%
CRM240119P002100002022-06-24 2:12PM EDT2024-01-1943.7242.2543.30-8.43-16.16%852230.25%