Deutsche Märkte geschlossen

Salesforce, Inc. (CRM)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
195,18+2,88 (+1,50%)
Ab 12:50PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:210.00
Callsfür31. März 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CRM230331C002100002023-03-29 10:18AM EDT2023-03-310.030.010.03+0.01+50.00%41,29136.33%
CRM230406C002100002023-03-29 12:23PM EDT2023-04-060.220.200.23+0.08+57.14%12211629.54%
CRM230414C002100002023-03-29 12:01PM EDT2023-04-140.700.690.75+0.22+45.83%148728.93%
CRM230421C002100002023-03-29 12:29PM EDT2023-04-211.121.171.23+0.26+30.23%2104,04928.50%
CRM230428C002100002023-03-29 12:07PM EDT2023-04-281.821.751.90+0.40+28.17%3410529.44%
CRM230505C002100002023-03-29 10:10AM EDT2023-05-052.272.472.64+0.20+9.66%24030.49%
CRM230519C002100002023-03-29 12:18PM EDT2023-05-193.923.703.80+0.77+24.44%1642,06430.88%
CRM230616C002100002023-03-29 12:15PM EDT2023-06-167.507.357.55+0.95+14.50%262,27336.27%
CRM230818C002100002023-03-29 12:34PM EDT2023-08-1811.5011.4511.60+1.04+9.94%161,93335.77%
CRM230915C002100002023-03-29 10:19AM EDT2023-09-1513.6513.8514.05+0.99+7.82%122037.38%
CRM231117C002100002023-03-29 12:16PM EDT2023-11-1717.5317.3017.55+1.48+9.22%145137.61%
CRM240119C002100002023-03-29 9:51AM EDT2024-01-1920.2020.9021.20+0.45+2.28%32,53938.59%
CRM240621C002100002023-03-29 10:29AM EDT2024-06-2127.2527.8528.45+5.95+27.93%116139.69%
CRM250117C002100002023-03-29 9:34AM EDT2025-01-1736.6535.8536.60+1.90+5.47%1055040.60%
Putsfür31. März 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CRM230331P002100002023-03-27 12:19PM EDT2023-03-3119.7514.5014.850.00-3336.33%
CRM230406P002100002023-03-29 9:51AM EDT2023-04-0615.8514.5514.95-2.66-14.37%71626.37%
CRM230414P002100002023-03-23 1:00PM EDT2023-04-1422.5014.9015.300.00--125.56%
CRM230421P002100002023-03-29 11:54AM EDT2023-04-2115.7715.2015.60-3.08-16.34%45724.63%
CRM230428P002100002023-03-24 3:44PM EDT2023-04-2821.0015.6016.100.00-1125.44%
CRM230519P002100002023-03-28 3:50PM EDT2023-05-1919.5817.1017.400.00-17225.82%
CRM230616P002100002023-03-29 12:18PM EDT2023-06-1619.8019.9520.20-3.05-13.35%2740329.85%
CRM230818P002100002023-03-29 9:32AM EDT2023-08-1823.2022.5022.80-1.35-5.50%528628.08%
CRM230915P002100002023-03-28 3:58PM EDT2023-09-1526.2024.2524.450.00-16733828.92%
CRM231117P002100002023-03-28 1:03PM EDT2023-11-1728.1326.2526.500.00-21028.11%
CRM240119P002100002023-03-29 9:32AM EDT2024-01-1929.0028.3528.75-1.60-5.23%11,27228.21%
CRM240621P002100002023-03-27 11:05AM EDT2024-06-2135.4532.1032.650.00-219627.44%
CRM250117P002100002023-03-27 9:48AM EDT2025-01-1738.9236.0536.700.00-149426.55%