Deutsche Märkte geschlossen

Salesforce, Inc. (CRM)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
132,14+2,01 (+1,54%)
Ab 02:25PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:190.00
Callsfür9. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CRM221209C001900002022-12-08 11:49AM EST2022-12-090.040.000.020.00-2157237.50%
CRM221216C001900002022-12-09 1:34PM EST2022-12-160.010.000.030.00-32,01887.50%
CRM221223C001900002022-12-05 1:24PM EST2022-12-230.050.000.170.00-111477.15%
CRM221230C001900002022-12-06 3:10PM EST2022-12-300.040.000.120.00-74560.94%
CRM230106C001900002022-12-02 2:19PM EST2023-01-060.140.000.200.00-12556.64%
CRM230120C001900002022-12-08 3:32PM EST2023-01-200.050.050.06-0.02-28.57%10043.65%
CRM230217C001900002022-12-09 2:09PM EST2023-02-170.150.150.180.00-1176339.31%
CRM230317C001900002022-12-09 12:49PM EST2023-03-170.440.360.52+0.04+10.00%370239.70%
CRM230519C001900002022-12-09 2:01PM EST2023-05-191.251.161.30+0.12+10.62%1551837.62%
CRM230616C001900002022-12-09 11:36AM EST2023-06-162.061.881.99+0.15+7.85%367738.65%
CRM240119C001900002022-12-09 11:29AM EST2024-01-197.056.907.20+0.55+8.46%42,05140.14%
CRM250117C001900002022-12-07 2:19PM EST2025-01-1715.3015.3516.550.00-151942.68%
Putsfür9. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CRM221209P001900002022-12-09 1:00PM EST2022-12-0957.5057.5058.00+19.85+52.72%24319.53%
CRM221216P001900002022-12-09 1:07PM EST2022-12-1657.7757.6558.05-1.58-2.66%7882118.16%
CRM221230P001900002022-12-02 12:16PM EST2022-12-3046.2057.2558.450.00-2086.33%
CRM230106P001900002022-12-05 12:24PM EST2023-01-0651.5057.3058.350.00-2072.61%
CRM230120P001900002022-12-09 1:03PM EST2023-01-2057.5957.6058.00-2.75-4.56%1,532048.83%
CRM230217P001900002022-12-09 1:03PM EST2023-02-1757.4457.5058.10-2.69-4.47%40941441.16%
CRM230317P001900002022-12-06 10:26AM EST2023-03-1757.1857.3558.250.00-31137.79%
CRM230519P001900002022-12-06 9:50AM EST2023-05-1956.7557.3058.400.00-22031.35%
CRM230616P001900002022-12-09 1:51PM EST2023-06-1657.7757.4558.55-4.32-6.96%1544430.36%
CRM240119P001900002022-12-08 10:43AM EST2024-01-1960.5058.6559.400.00-4024.81%
CRM250117P001900002022-12-08 3:46PM EST2025-01-1763.3360.6562.800.00-13425.40%