Deutsche Märkte öffnen in 38 Minuten
Nikkei 225
26.804,60 -244,87 (-0,91%) Dow Jones 30
30.946,99 -491,31 (-1,56%) BTC-EUR
19.158,21 -835,72 (-4,18%) CMC Crypto 200
434,64 -15,42 (-3,43%) Nasdaq Compositive
11.181,54 -343,06 (-2,98%) S&P 500
3.821,55 -78,56 (-2,01%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:190.00
Callsfür1. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM220701C00190000 | 2022-06-28 3:59PM EDT | 2022-07-01 | 0.07 | 0.00 | 0.00 | 0.00 | - | 319 | 0 | 25.00% |
| CRM220708C00190000 | 2022-06-28 3:37PM EDT | 2022-07-08 | 0.48 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 12.50% |
| CRM220715C00190000 | 2022-06-28 3:55PM EDT | 2022-07-15 | 1.07 | 0.00 | 0.00 | 0.00 | - | 251 | 0 | 12.50% |
| CRM220722C00190000 | 2022-06-28 3:57PM EDT | 2022-07-22 | 1.69 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| CRM220729C00190000 | 2022-06-28 11:40AM EDT | 2022-07-29 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CRM220805C00190000 | 2022-06-28 10:35AM EDT | 2022-08-05 | 4.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CRM220819C00190000 | 2022-06-28 3:58PM EDT | 2022-08-19 | 4.25 | 0.00 | 0.00 | 0.00 | - | 656 | 0 | 6.25% |
| CRM220916C00190000 | 2022-06-28 3:44PM EDT | 2022-09-16 | 7.35 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 6.25% |
| CRM221021C00190000 | 2022-06-28 3:45PM EDT | 2022-10-21 | 9.55 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| CRM221118C00190000 | 2022-06-28 3:54PM EDT | 2022-11-18 | 11.00 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| CRM221216C00190000 | 2022-06-28 2:52PM EDT | 2022-12-16 | 13.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| CRM230120C00190000 | 2022-06-28 2:57PM EDT | 2023-01-20 | 14.74 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| CRM230217C00190000 | 2022-06-28 3:48PM EDT | 2023-02-17 | 15.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| CRM230616C00190000 | 2022-06-28 2:25PM EDT | 2023-06-16 | 21.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| CRM240119C00190000 | 2022-06-28 9:30AM EDT | 2024-01-19 | 32.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfür1. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM220701P00190000 | 2022-06-28 11:27AM EDT | 2022-07-01 | 14.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CRM220708P00190000 | 2022-06-28 9:40AM EDT | 2022-07-08 | 10.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM220715P00190000 | 2022-06-28 1:59PM EDT | 2022-07-15 | 18.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CRM220722P00190000 | 2022-06-27 11:22AM EDT | 2022-07-22 | 11.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CRM220729P00190000 | 2022-06-28 12:42PM EDT | 2022-07-29 | 18.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM220819P00190000 | 2022-06-28 11:10AM EDT | 2022-08-19 | 17.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM220916P00190000 | 2022-06-27 2:34PM EDT | 2022-09-16 | 18.45 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| CRM221021P00190000 | 2022-06-27 3:50PM EDT | 2022-10-21 | 20.65 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| CRM221118P00190000 | 2022-06-28 9:47AM EDT | 2022-11-18 | 22.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM221216P00190000 | 2022-06-28 2:17PM EDT | 2022-12-16 | 28.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CRM230120P00190000 | 2022-06-28 3:59PM EDT | 2023-01-20 | 29.95 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| CRM230217P00190000 | 2022-06-23 1:52PM EDT | 2023-02-17 | 30.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRM230616P00190000 | 2022-06-27 9:41AM EDT | 2023-06-16 | 29.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM240119P00190000 | 2022-06-14 2:51PM EDT | 2024-01-19 | 42.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
