Deutsche Märkte geschlossen

Salesforce, Inc. (CRM)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
316,88+8,06 (+2,61%)
Börsenschluss: 04:00PM EST
316,79 -0,09 (-0,03%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Strike:190.00
Callsfür8. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CRM240315C001900002024-02-29 12:33PM EST2024-03-15114.64126.55128.200.00-353129.20%
CRM240419C001900002024-02-21 9:46AM EST2024-04-1991.05125.50128.950.00-12665.38%
CRM240517C001900002023-12-27 3:47PM EST2024-05-1780.6391.8095.600.00-230.00%
CRM240621C001900002024-02-28 9:58AM EST2024-06-21112.95129.00130.850.00-1440364.89%
CRM240719C001900002024-02-13 2:56PM EST2024-07-1995.93129.70132.800.00--1263.64%
CRM240816C001900002024-02-08 9:59AM EST2024-08-16109.32130.65134.100.00-1861.90%
CRM240920C001900002024-02-20 3:59PM EST2024-09-20104.71131.70133.800.00-23057.39%
CRM241220C001900002024-03-01 3:45PM EST2024-12-20135.60135.00137.65+21.40+18.74%21955.40%
CRM250117C001900002024-03-01 11:24AM EST2025-01-17137.99135.50139.45+26.99+24.32%279055.08%
CRM250620C001900002024-02-29 11:29AM EST2025-06-20133.00140.50145.500.00-14153.10%
CRM260116C001900002024-02-27 10:15AM EST2026-01-16135.67147.00151.550.00-11350.94%
Putsfür8. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CRM240308P001900002024-02-28 3:59PM EST2024-03-080.040.000.220.00-12149.22%
CRM240315P001900002024-02-29 11:43AM EST2024-03-150.010.000.050.00-335390.63%
CRM240328P001900002024-02-21 1:15PM EST2024-03-280.230.000.260.00--077.54%
CRM240419P001900002024-02-29 11:34AM EST2024-04-190.080.010.190.00-140655.86%
CRM240517P001900002024-02-29 11:08AM EST2024-05-170.120.050.260.00-327550.20%
CRM240621P001900002024-02-29 3:56PM EST2024-06-210.350.210.430.00-222,54444.73%
CRM240719P001900002024-02-28 3:45PM EST2024-07-191.020.410.560.00-1341.68%
CRM240816P001900002024-03-01 12:21PM EST2024-08-160.650.610.74-0.64-49.61%12439.82%
CRM240920P001900002024-03-01 3:38PM EST2024-09-201.120.991.22-0.12-9.68%115339.64%
CRM241220P001900002024-03-01 10:52AM EST2024-12-202.362.152.50-0.54-18.62%14638.26%
CRM250117P001900002024-02-29 3:30PM EST2025-01-172.872.142.780.00-103,74737.47%
CRM250620P001900002024-02-27 3:39PM EST2025-06-206.804.106.400.00-120238.48%
CRM260116P001900002024-02-29 12:45PM EST2026-01-168.207.908.65-0.75-8.38%724235.24%