Deutsche Märkte öffnen in 32 Minuten
Nikkei 225
28.041,48 +258,55 (+0,93%) Dow Jones 30
32.859,03 +141,43 (+0,43%) Bitcoin EUR
25.762,44 -462,50 (-1,76%) CMC Crypto 200
613,19 -6,05 (-0,98%) Nasdaq Compositive
12.013,47 +87,24 (+0,73%) S&P 500
4.050,83 +23,02 (+0,57%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:190.00
Callsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230331C00190000 | 2023-03-30 3:53PM EDT | 2023-03-31 | 6.64 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 0.00% |
| CRM230406C00190000 | 2023-03-30 3:51PM EDT | 2023-04-06 | 7.71 | 0.00 | 0.00 | 0.00 | - | 246 | 0 | 0.00% |
| CRM230414C00190000 | 2023-03-30 2:43PM EDT | 2023-04-14 | 9.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CRM230421C00190000 | 2023-03-30 3:59PM EDT | 2023-04-21 | 9.90 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 0.00% |
| CRM230428C00190000 | 2023-03-30 3:40PM EDT | 2023-04-28 | 11.21 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CRM230505C00190000 | 2023-03-30 9:47AM EDT | 2023-05-05 | 12.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CRM230519C00190000 | 2023-03-30 3:58PM EDT | 2023-05-19 | 13.53 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| CRM230616C00190000 | 2023-03-30 3:50PM EDT | 2023-06-16 | 17.64 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| CRM230818C00190000 | 2023-03-30 12:35PM EDT | 2023-08-18 | 22.49 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CRM230915C00190000 | 2023-03-30 2:35PM EDT | 2023-09-15 | 25.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM231117C00190000 | 2023-03-30 10:46AM EDT | 2023-11-17 | 28.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| CRM240119C00190000 | 2023-03-30 1:52PM EDT | 2024-01-19 | 31.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CRM240621C00190000 | 2023-03-28 11:26AM EDT | 2024-06-21 | 36.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM250117C00190000 | 2023-03-30 12:35PM EDT | 2025-01-17 | 46.84 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
Putsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230331P00190000 | 2023-03-30 3:59PM EDT | 2023-03-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 690 | 0 | 12.50% |
| CRM230406P00190000 | 2023-03-30 3:55PM EDT | 2023-04-06 | 0.79 | 0.00 | 0.00 | 0.00 | - | 521 | 0 | 6.25% |
| CRM230414P00190000 | 2023-03-30 3:58PM EDT | 2023-04-14 | 2.00 | 0.00 | 0.00 | 0.00 | - | 831 | 0 | 3.13% |
| CRM230421P00190000 | 2023-03-30 3:44PM EDT | 2023-04-21 | 2.81 | 0.00 | 0.00 | 0.00 | - | 277 | 0 | 3.13% |
| CRM230428P00190000 | 2023-03-30 2:47PM EDT | 2023-04-28 | 3.72 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| CRM230505P00190000 | 2023-03-30 2:32PM EDT | 2023-05-05 | 4.38 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| CRM230519P00190000 | 2023-03-30 3:58PM EDT | 2023-05-19 | 5.66 | 0.00 | 0.00 | 0.00 | - | 287 | 0 | 1.56% |
| CRM230616P00190000 | 2023-03-30 3:27PM EDT | 2023-06-16 | 8.95 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 1.56% |
| CRM230818P00190000 | 2023-03-30 12:00PM EDT | 2023-08-18 | 11.81 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
| CRM230915P00190000 | 2023-03-30 12:16PM EDT | 2023-09-15 | 13.50 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
| CRM231117P00190000 | 2023-03-30 11:14AM EDT | 2023-11-17 | 15.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| CRM240119P00190000 | 2023-03-30 1:52PM EDT | 2024-01-19 | 18.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
| CRM240621P00190000 | 2023-03-29 10:30AM EDT | 2024-06-21 | 22.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| CRM250117P00190000 | 2023-03-29 10:40AM EDT | 2025-01-17 | 27.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
