Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CRM240419C00190000 | 2024-03-22 2:37PM EDT | 2024-04-19 | 119.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CRM240517C00190000 | 2024-03-12 10:05AM EDT | 2024-05-17 | 118.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CRM240621C00190000 | 2024-03-18 3:37PM EDT | 2024-06-21 | 113.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CRM240719C00190000 | 2024-02-13 3:56PM EDT | 2024-07-19 | 95.93 | 115.00 | 119.35 | 0.00 | - | - | 12 | 71.44% |
CRM240816C00190000 | 2024-03-25 3:59PM EDT | 2024-08-16 | 120.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CRM240920C00190000 | 2024-02-20 4:59PM EDT | 2024-09-20 | 104.71 | 122.25 | 125.85 | 0.00 | - | 2 | 30 | 74.98% |
CRM241220C00190000 | 2024-03-07 4:07PM EDT | 2024-12-20 | 122.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CRM250117C00190000 | 2024-03-25 1:25PM EDT | 2025-01-17 | 126.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CRM250620C00190000 | 2024-03-15 11:14AM EDT | 2025-06-20 | 124.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CRM260116C00190000 | 2024-03-15 2:35PM EDT | 2026-01-16 | 129.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CRM261218C00190000 | 2024-03-15 9:52AM EDT | 2026-12-18 | 139.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CRM240328P00190000 | 2024-03-12 2:50PM EDT | 2024-03-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
CRM240419P00190000 | 2024-03-20 9:30AM EDT | 2024-04-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
CRM240517P00190000 | 2024-03-22 1:23PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
CRM240621P00190000 | 2024-03-27 11:48AM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
CRM240719P00190000 | 2024-03-14 2:11PM EDT | 2024-07-19 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
CRM240816P00190000 | 2024-03-21 11:55AM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CRM240920P00190000 | 2024-03-21 12:08PM EDT | 2024-09-20 | 0.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
CRM241220P00190000 | 2024-03-01 11:52AM EDT | 2024-12-20 | 2.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CRM250117P00190000 | 2024-03-25 10:29AM EDT | 2025-01-17 | 2.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CRM250321P00190000 | 2024-03-25 2:43PM EDT | 2025-03-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
CRM250620P00190000 | 2024-03-20 9:52AM EDT | 2025-06-20 | 5.12 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
CRM260116P00190000 | 2024-03-07 4:50PM EDT | 2026-01-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
CRM261218P00190000 | 2024-03-12 11:33AM EDT | 2026-12-18 | 13.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |