Deutsche Märkte schließen in 6 Stunden 4 Minuten
DAX
15.331,17 -74,32 (-0,48%) Euro Stoxx 50
4.136,66 -30,71 (-0,74%) Dow Jones 30
34.006,88 +43,04 (+0,13%) Gold
1.931,70 -4,90 (-0,25%) EUR/USD
1,0603 +0,0009 (+0,08%) Bitcoin EUR
24.752,35 +124,75 (+0,51%)
Salesforce, Inc. (CRM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:190.00
Callsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230929C00190000 | 2023-08-31 9:32AM EDT | 2023-09-29 | 35.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM231013C00190000 | 2023-09-07 12:22PM EDT | 2023-10-13 | 34.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CRM231020C00190000 | 2023-09-25 12:05PM EDT | 2023-10-20 | 17.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM231027C00190000 | 2023-09-22 3:52PM EDT | 2023-10-27 | 18.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRM231117C00190000 | 2023-09-25 11:20AM EDT | 2023-11-17 | 19.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM231215C00190000 | 2023-09-21 2:29PM EDT | 2023-12-15 | 25.72 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CRM240119C00190000 | 2023-09-22 2:27PM EDT | 2024-01-19 | 26.34 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.00% |
| CRM240216C00190000 | 2023-09-25 11:18AM EDT | 2024-02-16 | 27.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CRM240419C00190000 | 2023-09-22 2:31PM EDT | 2024-04-19 | 32.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM240517C00190000 | 2023-09-25 2:26PM EDT | 2024-05-17 | 33.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM240621C00190000 | 2023-09-13 12:39PM EDT | 2024-06-21 | 47.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM250117C00190000 | 2023-09-25 11:23AM EDT | 2025-01-17 | 46.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM250620C00190000 | 2023-09-06 9:43AM EDT | 2025-06-20 | 64.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM260116C00190000 | 2023-09-11 3:48PM EDT | 2026-01-16 | 75.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230929P00190000 | 2023-09-25 3:11PM EDT | 2023-09-29 | 0.13 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 12.50% |
| CRM231006P00190000 | 2023-09-25 2:27PM EDT | 2023-10-06 | 0.38 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| CRM231013P00190000 | 2023-09-25 10:51AM EDT | 2023-10-13 | 1.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| CRM231020P00190000 | 2023-09-25 3:58PM EDT | 2023-10-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| CRM231027P00190000 | 2023-09-25 2:46PM EDT | 2023-10-27 | 1.46 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 6.25% |
| CRM231103P00190000 | 2023-09-25 3:59PM EDT | 2023-11-03 | 1.83 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| CRM231117P00190000 | 2023-09-25 3:20PM EDT | 2023-11-17 | 2.66 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 6.25% |
| CRM231215P00190000 | 2023-09-25 2:09PM EDT | 2023-12-15 | 4.85 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 3.13% |
| CRM240119P00190000 | 2023-09-25 3:39PM EDT | 2024-01-19 | 6.39 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| CRM240216P00190000 | 2023-09-25 11:42AM EDT | 2024-02-16 | 7.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CRM240419P00190000 | 2023-09-25 3:33PM EDT | 2024-04-19 | 10.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CRM240517P00190000 | 2023-09-21 11:46AM EDT | 2024-05-17 | 9.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| CRM240621P00190000 | 2023-09-25 3:29PM EDT | 2024-06-21 | 12.45 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 1.56% |
| CRM250117P00190000 | 2023-09-21 3:19PM EDT | 2025-01-17 | 17.15 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 1.56% |
| CRM250620P00190000 | 2023-09-21 3:18PM EDT | 2025-06-20 | 19.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
