Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.551,30 +854,61 (+1,39%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:190.00
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240802C00190000 | 2024-07-25 1:36PM EDT | 2024-08-02 | 69.85 | 71.95 | 74.40 | 0.00 | - | - | - | 125.29% |
| CRM240816C00190000 | 2024-06-25 3:07PM EDT | 2024-08-16 | 53.53 | 66.70 | 68.25 | 0.00 | - | 1 | 32 | 0.00% |
| CRM240920C00190000 | 2024-07-24 11:36AM EDT | 2024-09-20 | 65.27 | 73.95 | 75.75 | 0.00 | - | 1 | 86 | 60.96% |
| CRM241018C00190000 | 2024-06-12 10:07AM EDT | 2024-10-18 | 53.75 | 66.55 | 67.95 | 0.00 | - | 2 | 14 | 0.00% |
| CRM241115C00190000 | 2024-07-03 10:51AM EDT | 2024-11-15 | 75.02 | 76.20 | 79.10 | 0.00 | - | 1 | 1 | 54.84% |
| CRM241220C00190000 | 2024-06-28 2:22PM EDT | 2024-12-20 | 74.75 | 77.20 | 80.05 | 0.00 | - | 1 | 82 | 50.84% |
| CRM250117C00190000 | 2024-07-25 12:10PM EDT | 2025-01-17 | 76.11 | 79.05 | 82.20 | 0.00 | - | 11 | 788 | 51.77% |
| CRM250321C00190000 | 2024-07-05 3:05PM EDT | 2025-03-21 | 83.25 | 81.60 | 83.95 | 0.00 | - | 2 | 2 | 51.10% |
| CRM250620C00190000 | 2024-07-23 11:50AM EDT | 2025-06-20 | 80.02 | 85.50 | 88.50 | 0.00 | - | 1 | 106 | 50.64% |
| CRM260116C00190000 | 2024-07-25 10:06AM EDT | 2026-01-16 | 86.50 | 92.75 | 96.10 | 0.00 | - | 2 | 26 | 48.31% |
| CRM260618C00190000 | 2024-07-25 11:21AM EDT | 2026-06-18 | 94.48 | 97.25 | 101.15 | 0.00 | - | 1 | 3 | 47.59% |
| CRM261218C00190000 | 2024-07-12 3:31PM EDT | 2026-12-18 | 98.02 | 102.55 | 107.00 | 0.00 | - | 1 | 5 | 47.34% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240802P00190000 | 2024-07-22 11:41AM EDT | 2024-08-02 | 0.01 | 0.00 | 0.28 | 0.00 | - | 5 | 11 | 104.49% |
| CRM240816P00190000 | 2024-07-26 12:18PM EDT | 2024-08-16 | 0.05 | 0.05 | 0.20 | -0.06 | -54.55% | 1 | 357 | 59.38% |
| CRM240920P00190000 | 2024-07-25 12:04PM EDT | 2024-09-20 | 0.60 | 0.34 | 0.69 | 0.00 | - | 41 | 1,065 | 47.58% |
| CRM241018P00190000 | 2024-07-26 9:58AM EDT | 2024-10-18 | 0.79 | 0.58 | 0.98 | -0.30 | -27.52% | 36 | 203 | 41.64% |
| CRM241115P00190000 | 2024-07-25 3:13PM EDT | 2024-11-15 | 1.35 | 1.11 | 1.34 | 0.00 | - | 1 | 1,319 | 38.56% |
| CRM241220P00190000 | 2024-07-26 10:29AM EDT | 2024-12-20 | 2.20 | 2.00 | 2.63 | 0.00 | - | 8 | 609 | 39.72% |
| CRM250117P00190000 | 2024-07-25 2:22PM EDT | 2025-01-17 | 2.80 | 2.35 | 2.83 | 0.00 | - | 43 | 3,905 | 37.15% |
| CRM250221P00190000 | 2024-06-27 11:59AM EDT | 2025-02-21 | 3.30 | 2.96 | 3.55 | 0.00 | - | - | 1 | 36.17% |
| CRM250321P00190000 | 2024-07-26 12:12PM EDT | 2025-03-21 | 3.95 | 3.60 | 4.25 | -0.04 | -1.00% | 1 | 123 | 35.88% |
| CRM250620P00190000 | 2024-07-25 1:03PM EDT | 2025-06-20 | 6.10 | 4.95 | 6.15 | 0.00 | - | 4 | 722 | 34.47% |
| CRM260116P00190000 | 2024-07-26 12:14PM EDT | 2026-01-16 | 10.10 | 9.90 | 10.65 | -1.40 | -12.17% | 1 | 700 | 33.21% |
| CRM260618P00190000 | 2024-07-23 9:30AM EDT | 2026-06-18 | 13.35 | 12.40 | 13.65 | 0.00 | - | 1 | 71 | 32.66% |
| CRM261218P00190000 | 2024-07-25 11:35AM EDT | 2026-12-18 | 16.85 | 15.35 | 16.45 | 0.00 | - | 1 | 156 | 31.69% |
