Deutsche Märkte schließen in 6 Stunden 4 Minuten

Salesforce, Inc. (CRM)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
206,34-0,09 (-0,04%)
Börsenschluss: 04:00PM EDT
205,40 -0,94 (-0,46%)
Vorbörslich: 04:52AM EDT
In the money
Anzeigen:ListeStellage
Strike:190.00
Callsfür29. September 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CRM230929C001900002023-08-31 9:32AM EDT2023-09-2935.780.000.000.00-200.00%
CRM231013C001900002023-09-07 12:22PM EDT2023-10-1334.000.000.000.00-900.00%
CRM231020C001900002023-09-25 12:05PM EDT2023-10-2017.550.000.000.00-100.00%
CRM231027C001900002023-09-22 3:52PM EDT2023-10-2718.860.000.000.00--00.00%
CRM231117C001900002023-09-25 11:20AM EDT2023-11-1719.800.000.000.00-100.00%
CRM231215C001900002023-09-21 2:29PM EDT2023-12-1525.720.000.000.00-1000.00%
CRM240119C001900002023-09-22 2:27PM EDT2024-01-1926.340.000.000.00-9300.00%
CRM240216C001900002023-09-25 11:18AM EDT2024-02-1627.270.000.000.00-500.00%
CRM240419C001900002023-09-22 2:31PM EDT2024-04-1932.300.000.000.00-200.00%
CRM240517C001900002023-09-25 2:26PM EDT2024-05-1733.910.000.000.00-100.00%
CRM240621C001900002023-09-13 12:39PM EDT2024-06-2147.150.000.000.00-200.00%
CRM250117C001900002023-09-25 11:23AM EDT2025-01-1746.000.000.000.00-100.00%
CRM250620C001900002023-09-06 9:43AM EDT2025-06-2064.800.000.000.00-100.00%
CRM260116C001900002023-09-11 3:48PM EDT2026-01-1675.800.000.000.00--00.00%
Putsfür29. September 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CRM230929P001900002023-09-25 3:11PM EDT2023-09-290.130.000.000.00-183012.50%
CRM231006P001900002023-09-25 2:27PM EDT2023-10-060.380.000.000.00-8012.50%
CRM231013P001900002023-09-25 10:51AM EDT2023-10-131.000.000.000.00-806.25%
CRM231020P001900002023-09-25 3:58PM EDT2023-10-201.100.000.000.00-4806.25%
CRM231027P001900002023-09-25 2:46PM EDT2023-10-271.460.000.000.00-6406.25%
CRM231103P001900002023-09-25 3:59PM EDT2023-11-031.830.000.000.00-706.25%
CRM231117P001900002023-09-25 3:20PM EDT2023-11-172.660.000.000.00-8306.25%
CRM231215P001900002023-09-25 2:09PM EDT2023-12-154.850.000.000.00-6403.13%
CRM240119P001900002023-09-25 3:39PM EDT2024-01-196.390.000.000.00-2503.13%
CRM240216P001900002023-09-25 11:42AM EDT2024-02-167.550.000.000.00-203.13%
CRM240419P001900002023-09-25 3:33PM EDT2024-04-1910.150.000.000.00-303.13%
CRM240517P001900002023-09-21 11:46AM EDT2024-05-179.840.000.000.00--03.13%
CRM240621P001900002023-09-25 3:29PM EDT2024-06-2112.450.000.000.00-7001.56%
CRM250117P001900002023-09-21 3:19PM EDT2025-01-1717.150.000.000.00-10001.56%
CRM250620P001900002023-09-21 3:18PM EDT2025-06-2019.950.000.000.00-601.56%