Deutsche Märkte öffnen in 32 Minuten

Salesforce, Inc. (CRM)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
196,60-0,04 (-0,02%)
Börsenschluss: 04:00PM EDT
196,63 +0,03 (+0,02%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:190.00
Callsfür31. März 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CRM230331C001900002023-03-30 3:53PM EDT2023-03-316.640.000.000.00-20200.00%
CRM230406C001900002023-03-30 3:51PM EDT2023-04-067.710.000.000.00-24600.00%
CRM230414C001900002023-03-30 2:43PM EDT2023-04-149.300.000.000.00-700.00%
CRM230421C001900002023-03-30 3:59PM EDT2023-04-219.900.000.000.00-17200.00%
CRM230428C001900002023-03-30 3:40PM EDT2023-04-2811.210.000.000.00-1200.00%
CRM230505C001900002023-03-30 9:47AM EDT2023-05-0512.150.000.000.00-600.00%
CRM230519C001900002023-03-30 3:58PM EDT2023-05-1913.530.000.000.00-2600.00%
CRM230616C001900002023-03-30 3:50PM EDT2023-06-1617.640.000.000.00-2800.00%
CRM230818C001900002023-03-30 12:35PM EDT2023-08-1822.490.000.000.00-600.00%
CRM230915C001900002023-03-30 2:35PM EDT2023-09-1525.050.000.000.00-200.00%
CRM231117C001900002023-03-30 10:46AM EDT2023-11-1728.500.000.000.00-1700.00%
CRM240119C001900002023-03-30 1:52PM EDT2024-01-1931.800.000.000.00-1100.00%
CRM240621C001900002023-03-28 11:26AM EDT2024-06-2136.200.000.000.00-200.00%
CRM250117C001900002023-03-30 12:35PM EDT2025-01-1746.840.000.000.00-3100.00%
Putsfür31. März 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CRM230331P001900002023-03-30 3:59PM EDT2023-03-310.070.000.000.00-690012.50%
CRM230406P001900002023-03-30 3:55PM EDT2023-04-060.790.000.000.00-52106.25%
CRM230414P001900002023-03-30 3:58PM EDT2023-04-142.000.000.000.00-83103.13%
CRM230421P001900002023-03-30 3:44PM EDT2023-04-212.810.000.000.00-27703.13%
CRM230428P001900002023-03-30 2:47PM EDT2023-04-283.720.000.000.00-3303.13%
CRM230505P001900002023-03-30 2:32PM EDT2023-05-054.380.000.000.00-1203.13%
CRM230519P001900002023-03-30 3:58PM EDT2023-05-195.660.000.000.00-28701.56%
CRM230616P001900002023-03-30 3:27PM EDT2023-06-168.950.000.000.00-19101.56%
CRM230818P001900002023-03-30 12:00PM EDT2023-08-1811.810.000.000.00-2301.56%
CRM230915P001900002023-03-30 12:16PM EDT2023-09-1513.500.000.000.00-2301.56%
CRM231117P001900002023-03-30 11:14AM EDT2023-11-1715.800.000.000.00-300.78%
CRM240119P001900002023-03-30 1:52PM EDT2024-01-1918.200.000.000.00-1500.78%
CRM240621P001900002023-03-29 10:30AM EDT2024-06-2122.550.000.000.00-1000.78%
CRM250117P001900002023-03-29 10:40AM EDT2025-01-1727.280.000.000.00-100.78%