Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.489,59 -1.770,59 (-3,04%)
Salesforce, Inc. (CRM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:185.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 89.67 | 0.00 | - | 1 | 9 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 604 |
| 91.82 | +0.89 | +0.98% | 1 | 1 | 2024-05-31 | 0.64 | 0.00 | - | 1 | 5 |
| 86.20 | 0.00 | - | 1 | 161 | 2024-06-21 | 0.07 | -0.09 | -56.25% | 3 | 1,232 |
| 93.28 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.20 | -0.01 | -4.76% | 1 | 6 |
| 121.21 | 0.00 | - | 67 | 68 | 2024-08-16 | 0.40 | -0.16 | -28.57% | 2 | 92 |
| 124.50 | 0.00 | - | 2 | 9 | 2024-09-20 | 1.57 | 0.00 | - | 8 | 262 |
| - | - | - | - | - | 2024-11-15 | 1.51 | -0.66 | -30.41% | 2 | 10 |
| 131.91 | 0.00 | - | 1 | 1 | 2024-12-20 | 3.30 | 0.00 | - | 4 | 8 |
| 103.00 | 0.00 | - | 1 | 320 | 2025-01-17 | 3.17 | 0.00 | - | 1 | 1,389 |
| - | - | - | - | - | 2025-03-21 | 3.65 | 0.00 | - | 1 | 15 |
| 93.05 | 0.00 | - | 2 | 10 | 2025-06-20 | 5.00 | 0.00 | - | 1 | 479 |
| 138.00 | 0.00 | - | 1 | 12 | 2026-01-16 | 10.15 | 0.00 | - | 1 | 128 |
| 145.53 | 0.00 | - | - | 1 | 2026-12-18 | 12.00 | 0.00 | - | - | 1 |
