Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.378,99 +701,64 (+1,14%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:185.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 0.01 | 0.00 | - | 1 | 5 |
| 73.94 | 0.00 | - | 1 | 74 | 2024-08-16 | 0.01 | 0.00 | - | 1 | 393 |
| - | - | - | - | - | 2024-08-30 | 1.43 | 0.00 | - | 1 | 1 |
| 73.70 | 0.00 | - | 1 | 66 | 2024-09-20 | 0.41 | -0.11 | -21.15% | 3 | 1,429 |
| 63.08 | 0.00 | - | 1 | 12 | 2024-10-18 | 0.75 | 0.00 | - | 2 | 108 |
| 70.50 | 0.00 | - | 1 | 4 | 2024-11-15 | 1.05 | -0.30 | -22.22% | 30 | 130 |
| 76.64 | 0.00 | - | 1 | 64 | 2024-12-20 | 2.10 | 0.00 | - | 1 | 282 |
| 68.90 | 0.00 | - | 1 | 317 | 2025-01-17 | 2.55 | 0.00 | - | 3 | 1,468 |
| - | - | - | - | - | 2025-02-21 | 2.41 | 0.00 | - | 1 | 3 |
| 64.60 | 0.00 | - | - | 1 | 2025-03-21 | 3.50 | -0.25 | -6.67% | 2 | 427 |
| 83.79 | 0.00 | - | 2 | 45 | 2025-06-20 | 5.28 | 0.00 | - | 3 | 1,013 |
| 90.75 | 0.00 | - | 2 | 41 | 2026-01-16 | 9.80 | 0.00 | - | 8 | 142 |
| 81.60 | 0.00 | - | - | 0 | 2026-06-18 | 14.10 | 0.00 | - | 3 | 42 |
| 100.90 | 0.00 | - | 4 | 5 | 2026-12-18 | 16.20 | 0.00 | - | 3 | 17 |
