Deutsche Märkte öffnen in 39 Minuten
Nikkei 225
32.371,90 +56,85 (+0,18%) Dow Jones 30
33.618,88 -388,00 (-1,14%) Bitcoin EUR
24.841,56 -58,94 (-0,24%) CMC Crypto 200
562,06 -1,76 (-0,31%) Nasdaq Compositive
13.063,61 -207,71 (-1,57%) S&P 500
4.273,53 -63,91 (-1,47%)
Salesforce, Inc. (CRM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:185.00
Calls
29. September 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.81 | 0.00 | - | 1 | 0 | 2023-09-29 | 0.10 | 0.00 | - | 5 | 0 |
| 38.25 | 0.00 | - | - | 0 | 2023-10-06 | 0.40 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 2023-10-13 | 0.78 | 0.00 | - | 14 | 0 |
| 18.45 | 0.00 | - | 5 | 0 | 2023-10-20 | 1.05 | 0.00 | - | 47 | 0 |
| - | - | - | - | - | 2023-10-27 | 1.51 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2023-11-03 | 1.85 | 0.00 | - | 28 | 0 |
| 23.90 | 0.00 | - | 2 | 0 | 2023-11-17 | 2.71 | 0.00 | - | 1,328 | 0 |
| 25.24 | 0.00 | - | 6 | 0 | 2023-12-15 | 5.00 | 0.00 | - | 69 | 0 |
| 29.05 | 0.00 | - | 419 | 0 | 2024-01-19 | 6.10 | 0.00 | - | 36 | 0 |
| 46.20 | 0.00 | - | 10 | 0 | 2024-02-16 | 6.85 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-04-19 | 9.55 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-05-17 | 10.14 | 0.00 | - | 1 | 0 |
| 37.92 | 0.00 | - | 1 | 0 | 2024-06-21 | 12.10 | 0.00 | - | 3 | 0 |
| 47.93 | 0.00 | - | 1 | 0 | 2025-01-17 | 15.98 | 0.00 | - | 50 | 0 |
| 61.94 | 0.00 | - | 1 | 0 | 2025-06-20 | 16.70 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2026-01-16 | 19.60 | 0.00 | - | - | 0 |
