Deutsche Märkte schließen in 3 Stunden 9 Minuten
DAX
17.992,96 -95,74 (-0,53%) Euro Stoxx 50
4.954,50 -35,38 (-0,71%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.340,40 +2,00 (+0,09%) EUR/USD
1,0719 +0,0018 (+0,17%) Bitcoin EUR
59.727,06 -2.500,80 (-4,02%)
Salesforce, Inc. (CRM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:180.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517C00180000 | 2024-04-08 1:13PM EDT | 2024-05-17 | 123.14 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| CRM240621C00180000 | 2024-04-19 3:48PM EDT | 2024-06-21 | 91.16 | 0.00 | 0.00 | 0.00 | - | 1 | 312 | 0.00% |
| CRM240719C00180000 | 2024-04-04 1:52PM EDT | 2024-07-19 | 126.02 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| CRM240816C00180000 | 2024-04-08 1:46PM EDT | 2024-08-16 | 125.71 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CRM240920C00180000 | 2024-04-23 12:06PM EDT | 2024-09-20 | 96.97 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| CRM241220C00180000 | 2024-04-10 11:56AM EDT | 2024-12-20 | 126.52 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CRM250117C00180000 | 2024-04-23 12:06PM EDT | 2025-01-17 | 101.57 | 0.00 | 0.00 | 0.00 | - | 1 | 769 | 0.00% |
| CRM250620C00180000 | 2024-03-11 9:30AM EDT | 2025-06-20 | 136.98 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| CRM260116C00180000 | 2024-04-12 9:52AM EDT | 2026-01-16 | 137.80 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| CRM261218C00180000 | 2024-04-11 10:22AM EDT | 2026-12-18 | 144.50 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517P00180000 | 2024-04-03 10:55AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 209 | 25.00% |
| CRM240621P00180000 | 2024-04-15 1:29PM EDT | 2024-06-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 5 | 1,888 | 25.00% |
| CRM240719P00180000 | 2024-04-19 12:24PM EDT | 2024-07-19 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 12.50% |
| CRM240816P00180000 | 2024-04-19 2:18PM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 12.50% |
| CRM240920P00180000 | 2024-04-23 3:55PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 134 | 12.50% |
| CRM241018P00180000 | 2024-04-15 1:30PM EDT | 2024-10-18 | 1.45 | 0.00 | 0.00 | 0.00 | - | 22 | 24 | 12.50% |
| CRM241115P00180000 | 2024-04-15 10:20AM EDT | 2024-11-15 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| CRM241220P00180000 | 2024-04-15 3:43PM EDT | 2024-12-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 12.50% |
| CRM250117P00180000 | 2024-04-24 11:43AM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 10 | 1,822 | 12.50% |
| CRM250321P00180000 | 2024-04-23 11:04AM EDT | 2025-03-21 | 3.95 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 6.25% |
| CRM250620P00180000 | 2024-04-17 9:58AM EDT | 2025-06-20 | 5.63 | 0.00 | 0.00 | 0.00 | - | 1 | 228 | 6.25% |
| CRM260116P00180000 | 2024-03-01 1:28PM EDT | 2026-01-16 | 6.90 | 6.70 | 7.10 | 0.00 | - | 14 | 48 | 31.46% |
| CRM261218P00180000 | 2024-03-15 11:32AM EDT | 2026-12-18 | 10.80 | 11.40 | 14.00 | 0.00 | - | 1 | 2 | 32.83% |
