Deutsche Märkte geschlossen

Salesforce, Inc. (CRM)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
185,92+12,87 (+7,44%)
Börsenschluss: 04:00PM EDT
186,50 +0,58 (+0,31%)
Nachbörse: 07:58PM EDT
In the money
Anzeigen:ListeStellage
Strike:180.00
Callsfür1. Juli 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CRM220701C001800002022-06-24 3:53PM EDT2022-07-017.757.758.15+6.18+393.63%5231,21045.48%
CRM220708C001800002022-06-24 3:59PM EDT2022-07-089.359.109.55+6.55+233.93%14419542.97%
CRM220715C001800002022-06-24 3:57PM EDT2022-07-1510.6110.4510.90+6.56+161.98%3132,40343.29%
CRM220722C001800002022-06-24 2:17PM EDT2022-07-2210.6011.5012.10+5.78+119.92%1810943.68%
CRM220729C001800002022-06-24 2:35PM EDT2022-07-2912.2012.6013.20+6.10+100.00%2230244.10%
CRM220819C001800002022-06-24 3:53PM EDT2022-08-1915.3015.1515.50+7.09+86.36%3221,27943.12%
CRM220916C001800002022-06-24 3:55PM EDT2022-09-1619.0118.5018.95+8.11+74.40%2097845.25%
CRM221021C001800002022-06-24 3:05PM EDT2022-10-2120.5921.1021.65+6.58+46.97%2931044.60%
CRM221118C001800002022-06-24 2:05PM EDT2022-11-1821.5022.8523.35+5.80+36.94%1134443.86%
CRM221216C001800002022-06-24 9:30AM EDT2022-12-1620.0025.0525.50+3.60+21.95%124144.52%
CRM230120C001800002022-06-24 3:30PM EDT2023-01-2026.4526.4527.25+7.88+42.43%1571043.86%
CRM230217C001800002022-06-22 10:36AM EDT2023-02-1718.4027.9528.700.00-1343.71%
CRM230616C001800002022-06-24 11:06AM EDT2023-06-1632.6032.9534.35+10.00+44.25%231143.69%
CRM240119C001800002022-06-24 12:03PM EDT2024-01-1940.4541.4542.50+8.55+26.80%829543.65%
Putsfür1. Juli 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CRM220701P001800002022-06-24 3:58PM EDT2022-07-011.991.862.01-7.38-78.76%1,33825742.97%
CRM220708P001800002022-06-24 3:45PM EDT2022-07-083.203.103.40-6.99-68.60%427941.24%
CRM220715P001800002022-06-24 3:57PM EDT2022-07-154.554.404.65-6.22-57.75%4681,76241.31%
CRM220722P001800002022-06-24 12:39PM EDT2022-07-226.515.405.85-7.91-54.85%172941.99%
CRM220729P001800002022-06-24 2:11PM EDT2022-07-296.656.306.80-5.95-47.22%111441.92%
CRM220819P001800002022-06-24 3:53PM EDT2022-08-198.808.708.90-7.20-45.00%22089440.70%
CRM220916P001800002022-06-24 3:15PM EDT2022-09-1612.1011.7512.15-5.50-31.25%1,1581,90242.70%
CRM221021P001800002022-06-24 3:05PM EDT2022-10-2114.2913.7514.20-5.11-26.34%15332040.88%
CRM221118P001800002022-06-24 2:52PM EDT2022-11-1815.6515.1515.50-7.75-33.12%835939.64%
CRM221216P001800002022-06-24 9:57AM EDT2022-12-1619.2016.7517.30-4.15-17.77%226139.95%
CRM230120P001800002022-06-24 2:16PM EDT2023-01-2018.1017.6518.40-5.25-22.48%623,86938.49%
CRM230616P001800002022-06-24 10:18AM EDT2023-06-1624.0422.3523.00+2.24+10.28%19736.02%
CRM240119P001800002022-06-24 12:39PM EDT2024-01-1927.7826.5527.65-5.22-15.82%184733.61%