CRM - Salesforce, Inc.

NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:180.00
Callsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CRM230602C001800002023-05-26 3:05PM EDT2023-06-0236.2535.4536.45+7.14+24.53%174395.80%
CRM230609C001800002023-05-25 10:54AM EDT2023-06-0930.8836.1537.350.00-51277.42%
CRM230616C001800002023-05-26 2:57PM EDT2023-06-1637.1836.7537.80+4.32+13.15%173,68067.70%
CRM230623C001800002023-05-26 9:36AM EDT2023-06-2335.6336.9038.00+2.13+6.36%4459.49%
CRM230630C001800002023-05-18 2:42PM EDT2023-06-3035.3237.1538.500.00-2255.73%
CRM230707C001800002023-05-26 2:29PM EDT2023-07-0738.1237.6538.60+38.12-2052.62%
CRM230721C001800002023-05-26 1:18PM EDT2023-07-2138.8938.9539.30+7.47+23.77%31550.64%
CRM230818C001800002023-05-26 3:29PM EDT2023-08-1840.9540.7541.45+6.58+19.14%1172249.99%
CRM230915C001800002023-05-26 12:53PM EDT2023-09-1543.0542.8543.50+3.81+9.71%4128149.32%
CRM231117C001800002023-05-26 2:11PM EDT2023-11-1746.7246.3547.35+4.97+11.90%17147.95%
CRM240119C001800002023-05-26 3:52PM EDT2024-01-1950.3050.1550.90+4.90+10.79%341,84047.54%
CRM240621C001800002023-05-26 3:13PM EDT2024-06-2158.2857.7058.85+4.08+7.53%24847.90%
CRM250117C001800002023-05-26 3:49PM EDT2025-01-1766.9265.5567.85+5.87+9.62%574048.41%
Putsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CRM230602P001800002023-05-26 3:55PM EDT2023-06-020.500.450.55-0.31-38.27%56651895.41%
CRM230609P001800002023-05-26 3:24PM EDT2023-06-090.860.780.97-0.26-23.21%1818969.82%
CRM230616P001800002023-05-26 3:45PM EDT2023-06-161.161.091.25-0.45-27.95%1225,22159.72%
CRM230623P001800002023-05-26 3:56PM EDT2023-06-231.411.251.53-0.41-22.53%1023853.46%
CRM230630P001800002023-05-26 3:24PM EDT2023-06-301.561.411.75-0.31-16.58%2517850.66%
CRM230707P001800002023-05-26 11:36AM EDT2023-07-071.601.571.84+1.60-31046.70%
CRM230721P001800002023-05-26 3:59PM EDT2023-07-212.312.192.37-0.59-20.34%4893743.48%
CRM230818P001800002023-05-26 11:49AM EDT2023-08-183.203.353.55-1.00-23.81%61,64240.54%
CRM230915P001800002023-05-26 1:36PM EDT2023-09-154.954.905.20-0.80-13.91%211,71540.61%
CRM231117P001800002023-05-26 3:27PM EDT2023-11-177.056.957.20-0.65-8.44%2821237.32%
CRM240119P001800002023-05-26 3:47PM EDT2024-01-199.068.859.20-0.79-8.02%262,58135.93%
CRM240621P001800002023-05-16 2:52PM EDT2024-06-2115.2013.2013.800.00-1015534.66%
CRM250117P001800002023-05-23 9:30AM EDT2025-01-1718.6717.4018.500.00-245733.24%