Deutsche Märkte geschlossen

Salesforce, Inc. (CRM)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
287,07+1,46 (+0,51%)
Börsenschluss: 04:00PM EDT
286,40 -0,67 (-0,23%)
Nachbörse: 05:32PM EDT
In the money
Anzeigen:ListeStellage
Strike:180.00
Callsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CRM240531C001800002024-05-01 12:42PM EDT2024-05-3189.20105.00109.300.00--1102.34%
CRM240621C001800002024-05-16 11:20AM EDT2024-06-21107.00105.95109.500.00-1031382.57%
CRM240719C001800002024-04-04 1:52PM EDT2024-07-19126.0294.8096.450.00-330.00%
CRM240816C001800002024-04-08 1:46PM EDT2024-08-16125.71100.15103.300.00-130.00%
CRM240920C001800002024-04-23 12:06PM EDT2024-09-2096.97109.65112.300.00-2762.60%
CRM241018C001800002024-04-25 10:07AM EDT2024-10-1895.52108.80113.100.00--256.43%
CRM241115C001800002024-05-08 9:55AM EDT2024-11-15104.92109.50114.000.00--254.64%
CRM241220C001800002024-05-15 9:54AM EDT2024-12-20108.70111.00115.200.00-2253.92%
CRM250117C001800002024-05-14 2:15PM EDT2025-01-17104.18112.00116.200.00-176953.25%
CRM250620C001800002024-03-11 9:30AM EDT2025-06-20136.980.000.000.00-250.00%
CRM260116C001800002024-04-12 9:52AM EDT2026-01-16137.80114.55118.300.00-21939.69%
CRM261218C001800002024-04-11 10:22AM EDT2026-12-18144.50124.15128.500.00-2741.86%
Putsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CRM240524P001800002024-05-14 10:44AM EDT2024-05-240.010.002.130.00--6231.79%
CRM240621P001800002024-05-15 12:30PM EDT2024-06-210.040.020.060.00-251,90557.42%
CRM240719P001800002024-05-20 12:52PM EDT2024-07-190.070.010.12-0.03-30.00%410147.56%
CRM240816P001800002024-05-20 1:15PM EDT2024-08-160.270.130.28-0.01-3.57%212044.04%
CRM240920P001800002024-05-20 3:52PM EDT2024-09-200.510.280.520.00-213441.02%
CRM241018P001800002024-05-20 9:44AM EDT2024-10-180.650.620.74-0.10-13.33%11639.32%
CRM241115P001800002024-05-20 3:30PM EDT2024-11-150.940.801.07-0.60-38.96%2438.67%
CRM241220P001800002024-04-15 3:43PM EDT2024-12-202.901.091.670.00-12438.73%
CRM250117P001800002024-05-15 12:49PM EDT2025-01-171.751.371.860.00-31,82537.30%
CRM250321P001800002024-05-06 1:59PM EDT2025-03-213.350.522.880.00-23036.83%
CRM250620P001800002024-05-14 10:41AM EDT2025-06-204.752.963.950.00-422635.11%
CRM260116P001800002024-03-01 1:28PM EDT2026-01-166.906.707.100.00-144833.83%
CRM260618P001800002024-05-15 12:50PM EDT2026-06-189.358.859.650.00-1033.58%
CRM261218P001800002024-05-15 11:01AM EDT2026-12-1811.7010.8512.200.00-1032.91%