Deutsche Märkte geschlossen

Salesforce, Inc. (CRM)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
250,81+1,96 (+0,79%)
Börsenschluss: 04:00PM EST
251,40 +0,59 (+0,24%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Strike:180.00
Callsfür15. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CRM231215C001800002023-12-01 9:35AM EST2023-12-1573.7070.2571.550.00-140101.17%
CRM231222C001800002023-12-07 10:15AM EST2023-12-2268.90--0.00---0.00%
CRM231229C001800002023-12-04 10:43AM EST2023-12-2971.3470.5071.950.00-55372.95%
CRM240119C001800002023-12-08 12:51PM EST2024-01-1972.3870.9072.75+1.18+1.66%151,71061.04%
CRM240216C001800002023-12-04 11:58AM EST2024-02-1674.8572.2073.800.00-88456.53%
CRM240315C001800002023-12-08 2:03PM EST2024-03-1574.7473.0074.85+25.24+50.99%10552.58%
CRM240419C001800002023-11-17 9:33AM EST2024-04-1949.8074.4576.100.00-10450.31%
CRM240517C001800002023-11-22 2:11PM EST2024-05-1752.8375.8577.050.00-21351.16%
CRM240621C001800002023-12-01 10:33AM EST2024-06-2185.0077.6578.900.00-132451.03%
CRM240920C001800002023-11-30 2:05PM EST2024-09-2079.6681.3582.750.00-10649.48%
CRM250117C001800002023-12-07 10:05AM EST2025-01-1785.4284.8088.000.00-1079849.28%
CRM250620C001800002023-12-04 10:36AM EST2025-06-2091.0091.5593.250.00-1448.17%
CRM260116C001800002023-12-06 3:52PM EST2026-01-1697.4697.20100.900.00-11548.54%
Putsfür15. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CRM231215P001800002023-12-08 10:27AM EST2023-12-150.020.000.01+0.01+100.00%165375.00%
CRM231222P001800002023-12-01 2:11PM EST2023-12-220.060.000.190.00-1021072.07%
CRM231229P001800002023-12-06 1:23PM EST2023-12-290.030.000.190.00-24058.89%
CRM240105P001800002023-11-29 3:54PM EST2024-01-050.230.000.150.00--654.10%
CRM240119P001800002023-12-08 2:58PM EST2024-01-190.090.050.12-0.02-18.18%104,61942.87%
CRM240216P001800002023-12-08 9:53AM EST2024-02-160.220.130.22-0.03-12.00%965536.16%
CRM240315P001800002023-12-04 3:42PM EST2024-03-150.640.500.580.00-213135.84%
CRM240419P001800002023-12-05 11:22AM EST2024-04-191.020.840.920.00-332533.62%
CRM240517P001800002023-12-07 3:27PM EST2024-05-171.381.191.280.00-27032.79%
CRM240621P001800002023-12-08 12:06PM EST2024-06-212.052.002.07-0.17-7.66%12,06833.32%
CRM240920P001800002023-12-08 3:30PM EST2024-09-203.603.553.75-0.06-1.64%119632.46%
CRM250117P001800002023-12-08 9:43AM EST2025-01-175.705.655.80-0.35-5.79%61,76631.42%
CRM250620P001800002023-12-01 10:15AM EST2025-06-207.487.358.550.00-213530.87%
CRM260116P001800002023-12-04 3:54PM EST2026-01-1611.3010.1511.300.00-55229.52%