Deutsche Märkte schließen in 7 Stunden

Salesforce, Inc. (CRM)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
130,48-2,79 (-2,09%)
Börsenschluss: 04:00PM EST
129,51 -0,97 (-0,74%)
Vorbörslich: 04:24AM EST
In the money
Anzeigen:ListeStellage
Strike:180.00
Callsfür9. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CRM221209C001800002022-12-07 11:29AM EST2022-12-090.010.000.000.00-12050.00%
CRM221216C001800002022-12-07 3:38PM EST2022-12-160.020.000.000.00-23050.00%
CRM221223C001800002022-12-07 12:04PM EST2022-12-230.050.000.000.00-1025.00%
CRM221230C001800002022-12-06 1:27PM EST2022-12-300.060.000.000.00-3025.00%
CRM230106C001800002022-12-06 10:50AM EST2023-01-060.120.000.000.00-5025.00%
CRM230113C001800002022-12-05 2:28PM EST2023-01-130.210.000.000.00-1025.00%
CRM230120C001800002022-12-07 2:38PM EST2023-01-200.140.000.000.00-212025.00%
CRM230217C001800002022-12-07 1:43PM EST2023-02-170.340.000.000.00-55012.50%
CRM230317C001800002022-12-07 3:55PM EST2023-03-170.880.000.000.00-24012.50%
CRM230519C001800002022-12-07 3:58PM EST2023-05-192.080.000.000.00-52012.50%
CRM230616C001800002022-12-07 3:56PM EST2023-06-163.000.000.000.00-48012.50%
CRM240119C001800002022-12-07 3:40PM EST2024-01-198.850.000.000.00-1106.25%
CRM250117C001800002022-12-07 12:14PM EST2025-01-1718.000.000.000.00-706.25%
Putsfür9. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CRM221209P001800002022-11-17 10:40AM EST2022-12-0930.720.000.000.00-200.00%
CRM221216P001800002022-12-07 3:11PM EST2022-12-1649.400.000.000.00-1,16300.00%
CRM221223P001800002022-11-23 10:46AM EST2022-12-2329.900.000.000.00-700.00%
CRM221230P001800002022-12-01 10:12AM EST2022-12-3037.200.000.000.00-400.00%
CRM230113P001800002022-12-05 12:59PM EST2023-01-1344.000.000.000.00-100.00%
CRM230120P001800002022-12-07 3:11PM EST2023-01-2049.350.000.000.00-17,72700.00%
CRM230217P001800002022-12-07 2:35PM EST2023-02-1749.250.000.000.00-34100.00%
CRM230317P001800002022-12-07 11:17AM EST2023-03-1748.730.000.000.00-100.00%
CRM230519P001800002022-12-01 11:57AM EST2023-05-1938.250.000.000.00-1600.00%
CRM230616P001800002022-12-07 12:13PM EST2023-06-1649.740.000.000.00-600.00%
CRM240119P001800002022-12-07 3:08PM EST2024-01-1951.600.000.000.00-400.00%
CRM250117P001800002022-12-07 10:51AM EST2025-01-1754.000.000.000.00-2000.00%