Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.961,17 +1.150,39 (+1,86%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:155.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 97.33 | 0.00 | - | 3 | 3 | 2024-08-02 | - | - | - | - | - |
| 115.40 | 0.00 | - | 1 | 10 | 2024-08-16 | 0.01 | 0.00 | - | 35 | 15 |
| - | - | - | - | - | 2024-08-23 | 0.07 | 0.00 | - | - | 1 |
| 116.12 | 0.00 | - | 1 | 2 | 2024-09-20 | 0.10 | 0.00 | - | 2 | 56 |
| - | - | - | - | - | 2024-10-18 | 0.24 | 0.00 | - | 9 | 15 |
| - | - | - | - | - | 2024-11-15 | 0.38 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 2024-12-20 | 0.79 | 0.00 | - | 6 | 26 |
| 81.43 | 0.00 | - | 4 | 118 | 2025-01-17 | 0.77 | 0.00 | - | 2 | 961 |
| - | - | - | - | - | 2025-02-21 | 1.12 | 0.00 | - | 2 | 1 |
| 122.25 | 0.00 | - | 1 | 1 | 2025-03-21 | 1.39 | 0.00 | - | 2 | 65 |
| 88.00 | 0.00 | - | 1 | 8 | 2025-06-20 | 2.48 | 0.00 | - | 2 | 118 |
| 116.50 | 0.00 | - | 1 | 7 | 2026-01-16 | 4.85 | 0.00 | - | 79 | 152 |
| 128.80 | 0.00 | - | 2 | 11 | 2026-12-18 | 7.53 | 0.00 | - | 15 | 44 |
