Deutsche Märkte geschlossen
Nikkei 225
38.073,98 -128,39 (-0,34%) Dow Jones 30
39.380,64 +324,25 (+0,83%) Bitcoin EUR
57.678,27 -275,34 (-0,48%) CMC Crypto 200
1.336,57 +36,48 (+2,80%) Nasdaq Compositive
16.362,26 +59,50 (+0,36%) S&P 500
5.213,99 +26,32 (+0,51%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:56PM EDT. Markt geöffnet.
Strike:155.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 120.73 | 0.00 | - | 1 | 3 | 2024-05-17 | 0.02 | 0.00 | - | 8 | 1,712 |
| - | - | - | - | - | 2024-05-24 | 1.15 | 0.00 | - | 4 | 4 |
| 121.02 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.39 | 0.00 | - | - | 1 |
| 143.53 | 0.00 | - | 1 | 106 | 2024-06-21 | 0.15 | 0.00 | - | 3 | 787 |
| - | - | - | - | - | 2024-07-19 | 0.12 | 0.00 | - | 2 | 11 |
| 131.33 | 0.00 | - | 9 | 9 | 2024-08-16 | 0.17 | 0.00 | - | 2 | 4 |
| 115.50 | 0.00 | - | - | 1 | 2024-09-20 | 0.82 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 2024-10-18 | 0.59 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-11-15 | 0.93 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-12-20 | 1.05 | 0.00 | - | 2 | 7 |
| 160.87 | 0.00 | - | 3 | 116 | 2025-01-17 | 1.40 | 0.00 | - | 8 | 1,035 |
| 122.25 | 0.00 | - | 1 | 1 | 2025-03-21 | 1.34 | 0.00 | - | 2 | 29 |
| 149.70 | 0.00 | - | 1 | 3 | 2025-06-20 | 2.30 | 0.00 | - | 6 | 44 |
| 159.75 | 0.00 | - | 2 | 7 | 2026-01-16 | 5.40 | 0.00 | - | 17 | 30 |
| 143.26 | 0.00 | - | 4 | 7 | 2026-12-18 | 8.00 | 0.00 | - | 5 | 30 |
