Deutsche Märkte geschlossen
DAX
18.169,38 +252,10 (+1,41%) Euro Stoxx 50
5.008,62 +69,61 (+1,41%) Dow Jones 30
38.223,12 +137,32 (+0,36%) Gold
2.344,40 +1,90 (+0,08%) EUR/USD
1,0691 -0,0042 (-0,40%) Bitcoin EUR
59.393,62 -283,85 (-0,48%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:43AM EDT. Markt geöffnet.
Strike:150.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517C00150000 | 2024-04-02 11:50AM EDT | 2024-05-17 | 151.68 | 125.10 | 126.75 | 0.00 | - | 1 | 8 | 124.22% |
| CRM240621C00150000 | 2024-04-04 10:06AM EDT | 2024-06-21 | 149.55 | 126.00 | 127.45 | 0.00 | - | 3 | 137 | 76.56% |
| CRM240920C00150000 | 2024-02-06 11:23AM EDT | 2024-09-20 | 142.41 | 155.15 | 158.30 | 0.00 | - | 1 | 1 | 154.23% |
| CRM241220C00150000 | 2024-04-15 11:04AM EDT | 2024-12-20 | 133.60 | 130.10 | 131.95 | 0.00 | - | 1 | 1 | 59.88% |
| CRM250117C00150000 | 2024-04-15 1:18PM EDT | 2025-01-17 | 135.13 | 130.75 | 132.50 | 0.00 | - | 1 | 330 | 58.57% |
| CRM250321C00150000 | 2024-04-15 1:33PM EDT | 2025-03-21 | 134.00 | 132.00 | 135.55 | 0.00 | - | 2 | 4 | 58.31% |
| CRM250620C00150000 | 2024-03-12 1:34PM EDT | 2025-06-20 | 167.30 | 157.00 | 161.50 | 0.00 | - | 2 | 27 | 95.39% |
| CRM260116C00150000 | 2024-04-18 10:22AM EDT | 2026-01-16 | 139.30 | 138.65 | 143.45 | 0.00 | - | 5 | 25 | 53.67% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517P00150000 | 2024-02-26 3:13PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.22 | 0.00 | - | 5 | 77 | 100.78% |
| CRM240621P00150000 | 2024-04-01 1:09PM EDT | 2024-06-21 | 0.10 | 0.02 | 0.23 | 0.00 | - | 13 | 633 | 63.48% |
| CRM240719P00150000 | 2024-04-17 12:08PM EDT | 2024-07-19 | 0.11 | 0.01 | 0.29 | 0.00 | - | 4 | 6 | 53.17% |
| CRM240816P00150000 | 2024-04-26 11:04AM EDT | 2024-08-16 | 0.13 | 0.10 | 0.20 | -0.07 | -35.00% | 2 | 17 | 47.85% |
| CRM240920P00150000 | 2024-04-22 9:37AM EDT | 2024-09-20 | 0.75 | 0.20 | 0.54 | 0.00 | - | 1 | 158 | 48.19% |
| CRM241220P00150000 | 2024-04-25 12:43PM EDT | 2024-12-20 | 1.08 | 0.74 | 1.26 | 0.00 | - | 1 | 190 | 43.98% |
| CRM250117P00150000 | 2024-04-16 12:17PM EDT | 2025-01-17 | 1.34 | 0.94 | 1.49 | 0.00 | - | 5 | 1,870 | 43.02% |
| CRM250321P00150000 | 2024-04-15 12:19PM EDT | 2025-03-21 | 1.83 | 1.04 | 3.75 | 0.00 | - | - | 4 | 47.74% |
| CRM250620P00150000 | 2024-04-24 10:40AM EDT | 2025-06-20 | 2.37 | 1.45 | 9.60 | 0.00 | - | 2 | 45 | 55.96% |
| CRM260116P00150000 | 2024-04-15 1:38PM EDT | 2026-01-16 | 4.75 | 4.25 | 4.55 | 0.00 | - | 5 | 42 | 36.35% |
| CRM260618P00150000 | 2024-04-11 12:57PM EDT | 2026-06-18 | 5.21 | 5.65 | 6.05 | 0.00 | - | - | 2 | 35.37% |
| CRM261218P00150000 | 2024-04-23 12:38PM EDT | 2026-12-18 | 7.64 | 7.10 | 8.10 | 0.00 | - | 2 | 7 | 34.88% |
