Deutsche Märkte öffnen in 43 Minuten
Nikkei 225
26.772,95 -276,52 (-1,02%) Dow Jones 30
30.946,99 -491,31 (-1,56%) BTC-EUR
19.176,70 -809,14 (-4,05%) CMC Crypto 200
435,35 -14,71 (-3,27%) Nasdaq Compositive
11.181,54 -343,06 (-2,98%) S&P 500
3.821,55 -78,56 (-2,01%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:150.00
Callsfür1. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM220701C00150000 | 2022-06-28 3:50PM EDT | 2022-07-01 | 22.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CRM220708C00150000 | 2022-06-27 9:42AM EDT | 2022-07-08 | 32.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM220715C00150000 | 2022-06-27 12:41PM EDT | 2022-07-15 | 32.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM220722C00150000 | 2022-06-17 9:39AM EDT | 2022-07-22 | 15.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM220729C00150000 | 2022-06-13 3:17PM EDT | 2022-07-29 | 22.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRM220819C00150000 | 2022-06-28 1:59PM EDT | 2022-08-19 | 27.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CRM220916C00150000 | 2022-06-28 11:27AM EDT | 2022-09-16 | 32.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM221021C00150000 | 2022-06-07 12:04PM EDT | 2022-10-21 | 43.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM221118C00150000 | 2022-06-23 11:05AM EDT | 2022-11-18 | 31.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM221216C00150000 | 2022-06-24 3:23PM EDT | 2022-12-16 | 45.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM230120C00150000 | 2022-06-28 1:37PM EDT | 2023-01-20 | 36.55 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 0.00% |
| CRM230616C00150000 | 2022-06-27 10:47AM EDT | 2023-06-16 | 49.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CRM240119C00150000 | 2022-06-28 2:49PM EDT | 2024-01-19 | 48.73 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
Putsfür1. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM220701P00150000 | 2022-06-28 3:30PM EDT | 2022-07-01 | 0.04 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| CRM220708P00150000 | 2022-06-28 2:29PM EDT | 2022-07-08 | 0.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| CRM220715P00150000 | 2022-06-28 3:51PM EDT | 2022-07-15 | 1.03 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 12.50% |
| CRM220722P00150000 | 2022-06-28 3:42PM EDT | 2022-07-22 | 1.56 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 12.50% |
| CRM220729P00150000 | 2022-06-28 2:55PM EDT | 2022-07-29 | 2.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| CRM220805P00150000 | 2022-06-28 3:58PM EDT | 2022-08-05 | 2.82 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| CRM220819P00150000 | 2022-06-28 3:47PM EDT | 2022-08-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 347 | 0 | 6.25% |
| CRM220916P00150000 | 2022-06-28 1:59PM EDT | 2022-09-16 | 5.81 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 6.25% |
| CRM221021P00150000 | 2022-06-28 2:13PM EDT | 2022-10-21 | 7.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CRM221118P00150000 | 2022-06-28 1:40PM EDT | 2022-11-18 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CRM221216P00150000 | 2022-06-28 1:36PM EDT | 2022-12-16 | 9.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| CRM230120P00150000 | 2022-06-28 2:45PM EDT | 2023-01-20 | 11.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| CRM230217P00150000 | 2022-06-28 10:09AM EDT | 2023-02-17 | 10.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CRM230616P00150000 | 2022-06-27 10:36AM EDT | 2023-06-16 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CRM240119P00150000 | 2022-06-27 9:30AM EDT | 2024-01-19 | 15.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
© 2022 Yahoo. Alle Rechte vorbehalten.
