Deutsche Märkte geschlossen

Salesforce, Inc. (CRM)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
269,91-2,38 (-0,87%)
Börsenschluss: 03:59PM EDT
270,00 +0,09 (+0,03%)
Nachbörse: 04:02PM EDT
In the money
Anzeigen:ListeStellage
Strike:150.00
Callsfür31. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CRM240621C001500002024-04-26 1:08PM EDT2024-06-21126.30122.20123.300.00-1137157.57%
CRM240816C001500002024-05-07 1:48PM EDT2024-08-16130.34119.75120.650.00--157.42%
CRM240920C001500002024-02-06 11:23AM EDT2024-09-20142.41155.15158.300.00-11190.45%
CRM241220C001500002024-04-15 11:04AM EDT2024-12-20133.60137.25138.500.00-1199.66%
CRM250117C001500002024-05-24 9:42AM EDT2025-01-17125.47123.15124.350.00-232655.43%
CRM250321C001500002024-04-15 1:33PM EDT2025-03-21134.00142.10145.950.00-2495.07%
CRM250620C001500002024-03-12 1:34PM EDT2025-06-20167.30157.00161.500.00-227108.08%
CRM260116C001500002024-05-24 12:00PM EDT2026-01-16137.71131.85134.800.00-52551.91%
CRM261218C001500002024-05-23 2:00PM EDT2026-12-18150.96138.60143.500.00-51050.42%
Putsfür31. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CRM240621P001500002024-05-24 10:28AM EDT2024-06-210.050.010.060.00-363780.86%
CRM240719P001500002024-05-14 12:13PM EDT2024-07-190.120.010.230.00-2763.48%
CRM240816P001500002024-05-22 10:33AM EDT2024-08-160.130.010.270.00-11952.25%
CRM240920P001500002024-05-28 3:16PM EDT2024-09-200.260.130.24+0.03+13.04%215846.83%
CRM241018P001500002024-05-24 3:04PM EDT2024-10-180.280.180.280.00-556142.92%
CRM241115P001500002024-05-21 1:39PM EDT2024-11-150.400.280.500.00-2042.82%
CRM241220P001500002024-05-22 2:14PM EDT2024-12-200.560.490.720.00-219141.46%
CRM250117P001500002024-05-20 3:11PM EDT2025-01-170.660.640.890.00-21,85540.37%
CRM250321P001500002024-04-15 12:19PM EDT2025-03-211.830.003.100.00--446.64%
CRM250620P001500002024-04-24 10:40AM EDT2025-06-202.370.004.200.00-24544.16%
CRM260116P001500002024-04-15 1:38PM EDT2026-01-164.751.804.050.00-54235.24%
CRM260618P001500002024-04-11 12:57PM EDT2026-06-185.214.655.700.00--234.63%
CRM261218P001500002024-04-23 12:38PM EDT2026-12-187.640.000.000.00-276.25%