Deutsche Märkte schließen in 1 Stunde 5 Minute

Salesforce, Inc. (CRM)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
196,76+0,12 (+0,06%)
Ab 10:25AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:150.00
Callsfür31. März 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CRM230331C001500002023-03-27 12:41PM EDT2023-03-3141.1046.0546.650.00-6310.00%
CRM230406C001500002023-03-24 11:56AM EDT2023-04-0638.5046.0547.500.00-253764.06%
CRM230414C001500002023-03-29 10:14AM EDT2023-04-1445.6046.0547.750.00-21661.13%
CRM230421C001500002023-03-29 10:45AM EDT2023-04-2144.8646.4547.250.00-1736063.18%
CRM230428C001500002023-03-14 11:05AM EDT2023-04-2834.8746.5547.550.00--550.20%
CRM230519C001500002023-03-28 12:26PM EDT2023-05-1944.1347.5048.100.00-145053.05%
CRM230616C001500002023-03-30 9:59AM EDT2023-06-1649.6249.3049.70-0.85-1.68%721,07552.09%
CRM230818C001500002023-03-21 9:30AM EDT2023-08-1843.8351.7052.350.00-23849.79%
CRM230915C001500002023-03-21 3:23PM EDT2023-09-1547.5153.2553.700.00-3849.66%
CRM231117C001500002023-03-28 11:40AM EDT2023-11-1752.9555.9556.500.00-1849.26%
CRM240119C001500002023-03-30 9:32AM EDT2024-01-1960.0058.4059.05+0.45+0.76%11,48648.93%
CRM240621C001500002023-03-27 11:07AM EDT2024-06-2159.0863.6565.700.00-22150.15%
CRM250117C001500002023-03-29 2:36PM EDT2025-01-1770.2269.2572.150.00-229249.51%
Putsfür31. März 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CRM230331P001500002023-03-28 3:48PM EDT2023-03-310.010.000.030.00-12618132.81%
CRM230406P001500002023-03-27 9:54AM EDT2023-04-060.040.000.030.00-115966.41%
CRM230414P001500002023-03-27 12:54PM EDT2023-04-140.090.030.040.00-26851.56%
CRM230421P001500002023-03-30 10:03AM EDT2023-04-210.070.060.07-0.01-12.50%22,03346.68%
CRM230428P001500002023-03-28 12:13PM EDT2023-04-280.220.110.150.00-26345.41%
CRM230505P001500002023-03-24 3:04PM EDT2023-05-050.650.200.260.00-3344.53%
CRM230519P001500002023-03-30 9:39AM EDT2023-05-190.470.460.47-0.01-2.08%21,53042.19%
CRM230616P001500002023-03-29 3:08PM EDT2023-06-161.481.441.470.00-242,70743.70%
CRM230818P001500002023-03-28 3:36PM EDT2023-08-183.402.792.860.00-971839.41%
CRM230915P001500002023-03-29 1:25PM EDT2023-09-153.883.703.800.00-1811839.55%
CRM231117P001500002023-03-27 12:28PM EDT2023-11-176.305.105.300.00-14838.11%
CRM240119P001500002023-03-30 9:57AM EDT2024-01-196.636.506.70-0.32-4.60%103,94937.12%
CRM240621P001500002023-03-29 9:45AM EDT2024-06-2110.139.209.850.00-420335.66%
CRM250117P001500002023-03-28 10:55AM EDT2025-01-1713.8012.5512.850.00-11,16133.55%