Deutsche Märkte geschlossen

Salesforce, Inc. (CRM)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
132,21+2,07 (+1,59%)
Ab 02:12PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:150.00
Callsfür9. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CRM221209C001500002022-12-09 1:16PM EST2022-12-090.010.000.010.00-289,90287.50%
CRM221216C001500002022-12-09 1:55PM EST2022-12-160.170.150.17+0.04+30.77%1,3194,27049.02%
CRM221223C001500002022-12-09 1:47PM EST2022-12-230.350.330.37+0.08+29.63%6271142.14%
CRM221230C001500002022-12-09 1:38PM EST2022-12-300.570.540.61+0.14+32.56%1861,46539.36%
CRM230106C001500002022-12-09 12:58PM EST2023-01-061.080.891.04+0.25+30.12%348239.92%
CRM230113C001500002022-12-09 11:45AM EST2023-01-131.511.311.45+0.25+19.84%5115539.93%
CRM230120C001500002022-12-09 1:54PM EST2023-01-201.751.701.77+0.29+19.86%4814,65839.20%
CRM230217C001500002022-12-09 1:21PM EST2023-02-173.323.253.40+0.37+12.54%20396139.75%
CRM230317C001500002022-12-09 1:49PM EST2023-03-175.425.305.45+0.52+10.61%1251,74842.31%
CRM230519C001500002022-12-09 1:42PM EST2023-05-198.308.208.40+0.75+9.93%6811842.11%
CRM230616C001500002022-12-09 1:22PM EST2023-06-169.909.8510.00+0.65+7.03%2339243.25%
CRM240119C001500002022-12-09 12:14PM EST2024-01-1918.4017.8018.15+1.60+9.52%2668744.34%
CRM250117C001500002022-12-09 1:36PM EST2025-01-1728.3827.8528.85+1.38+5.11%1526846.21%
Putsfür9. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CRM221209P001500002022-12-09 1:48PM EST2022-12-0917.7717.5017.85-1.63-8.40%837114.84%
CRM221216P001500002022-12-09 12:42PM EST2022-12-1617.5917.6017.95-2.71-13.35%452,97848.24%
CRM221223P001500002022-12-08 12:44PM EST2022-12-2319.9017.6518.050.00-35938.87%
CRM221230P001500002022-12-09 12:46PM EST2022-12-3017.7417.7518.20-1.72-8.84%811935.55%
CRM230106P001500002022-12-08 12:20PM EST2023-01-0619.6817.9018.600.00-33437.01%
CRM230113P001500002022-12-08 3:45PM EST2023-01-1320.8518.2518.850.00-3636.01%
CRM230120P001500002022-12-09 11:34AM EST2023-01-2018.8518.7018.95-2.15-10.24%35,91733.91%
CRM230217P001500002022-12-09 12:27PM EST2023-02-1719.4519.7520.05-2.15-9.95%111,41433.46%
CRM230317P001500002022-12-09 10:57AM EST2023-03-1722.3321.3521.70-1.25-5.30%11,77735.89%
CRM230519P001500002022-12-07 1:59PM EST2023-05-1924.3523.0023.400.00-6631733.58%
CRM230616P001500002022-12-08 9:40AM EST2023-06-1627.3024.0524.400.00-22,18433.89%
CRM240119P001500002022-12-09 9:56AM EST2024-01-1930.1728.6528.90+0.16+0.53%1031.62%
CRM250117P001500002022-12-09 11:43AM EST2025-01-1734.0533.2534.20-1.15-3.27%3748229.97%