Deutsche Märkte öffnen in 7 Stunden 34 Minuten

Salesforce, Inc. (CRM)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
206,34-0,09 (-0,04%)
Börsenschluss: 04:00PM EDT
207,00 +0,66 (+0,32%)
Nachbörse: 07:15PM EDT
In the money
Anzeigen:ListeStellage
Strike:150.00
Callsfür29. September 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CRM230929C001500002023-09-22 3:38PM EDT2023-09-2957.7055.7557.000.00-43106.25%
CRM231006C001500002023-09-21 10:14AM EDT2023-10-0660.1656.0057.200.00--189.16%
CRM231020C001500002023-09-25 1:07PM EDT2023-10-2056.4456.2557.55-9.34-14.20%11269.29%
CRM231117C001500002023-09-25 1:07PM EDT2023-11-1757.2257.3058.15-19.06-24.99%13058.42%
CRM240119C001500002023-09-22 3:26PM EDT2024-01-1961.8059.2560.900.00-11,44252.38%
CRM240216C001500002023-08-28 2:53PM EDT2024-02-1667.7960.7561.950.00-2151.97%
CRM240621C001500002023-09-08 11:07AM EDT2024-06-2183.0065.6567.350.00-113150.39%
CRM250117C001500002023-09-22 11:30AM EDT2025-01-1776.3073.5075.650.00-340150.48%
CRM250620C001500002023-09-12 11:46AM EDT2025-06-2094.6578.1580.600.00-3450.14%
CRM260116C001500002023-09-22 1:48PM EDT2026-01-1685.3582.5086.800.00--251.65%
Putsfür29. September 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CRM230929P001500002023-09-06 9:44AM EDT2023-09-290.010.000.030.00-24296.88%
CRM231020P001500002023-09-20 2:31PM EDT2023-10-200.050.030.040.00-1074247.27%
CRM231117P001500002023-09-25 10:21AM EDT2023-11-170.190.150.19+0.10+111.11%23,79040.04%
CRM240119P001500002023-09-25 9:40AM EDT2024-01-191.030.951.00+0.21+25.61%114,27536.82%
CRM240216P001500002023-09-21 10:53AM EDT2024-02-161.151.331.370.00-215235.57%
CRM240419P001500002023-09-20 10:03AM EDT2024-04-191.762.432.520.00--634.86%
CRM240517P001500002023-09-21 11:01AM EDT2024-05-172.612.862.990.00--2534.42%
CRM240621P001500002023-09-21 10:07AM EDT2024-06-213.403.703.850.00-145734.77%
CRM250117P001500002023-09-25 2:43PM EDT2025-01-176.906.757.40-0.05-0.72%211,84433.08%
CRM250620P001500002023-09-21 2:05PM EDT2025-06-208.507.909.150.00-11331.46%
CRM260116P001500002023-09-20 1:29PM EDT2026-01-1610.5810.2513.200.00-41232.27%