Deutsche Märkte schließen in 32 Minuten
DAX
13.715,53 +14,60 (+0,11%) Euro Stoxx 50
3.756,13 +6,78 (+0,18%) Dow Jones 30
33.586,02 +276,51 (+0,83%) Gold
1.809,30 -4,40 (-0,24%) EUR/USD
1,0348 +0,0046 (+0,4450%) BTC-EUR
23.767,25 +404,72 (+1,73%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:58AM EDT. Markt geöffnet.
Strike:145.00
Calls
12. August 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.15 | -2.49 | -5.58% | 2 | 3 | 2022-08-12 | 0.01 | 0.00 | - | 2 | 310 |
| 42.22 | -3.03 | -6.70% | 2 | 39 | 2022-08-19 | 0.04 | -0.06 | -60.00% | 7 | 2,035 |
| - | - | - | - | - | 2022-08-26 | 0.56 | 0.00 | - | 19 | 57 |
| - | - | - | - | - | 2022-09-02 | 0.72 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 2022-09-09 | 0.91 | 0.00 | - | 1 | 1 |
| 30.15 | 0.00 | - | 2 | 32 | 2022-09-16 | 1.35 | 0.00 | - | 17 | 641 |
| - | - | - | - | - | 2022-09-23 | 1.69 | 0.00 | - | 1 | 14 |
| 42.30 | 0.00 | - | - | 45 | 2022-10-21 | 2.00 | -0.67 | -25.09% | 1 | 751 |
| 41.90 | 0.00 | - | - | 20 | 2022-11-18 | 2.91 | -0.83 | -22.19% | 2 | 269 |
| - | - | - | - | - | 2022-12-16 | 5.15 | 0.00 | - | 7 | 981 |
| 46.00 | 0.00 | - | 38 | 265 | 2023-01-20 | 5.25 | -0.95 | -15.32% | 12 | 3,027 |
| 40.80 | 0.00 | - | - | 7 | 2023-02-17 | 6.10 | +0.40 | +7.02% | 1 | 155 |
| 47.99 | 0.00 | - | - | 20 | 2023-06-16 | 8.55 | 0.00 | - | 1 | 229 |
| 65.35 | 0.00 | - | 1 | 95 | 2024-01-19 | 13.10 | 0.00 | - | 2 | 734 |
© 2022 Yahoo. Alle Rechte vorbehalten.
