Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.566,70 +880,79 (+1,43%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:145.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-16 | 0.06 | 0.00 | - | 2 | 9 |
| 100.25 | 0.00 | - | 8 | 4 | 2024-09-20 | 0.05 | 0.00 | - | 2 | 74 |
| 74.70 | 0.00 | - | 4 | 3 | 2024-10-18 | 0.24 | 0.00 | - | 2 | 35 |
| 131.30 | 0.00 | - | 2 | 1 | 2024-11-15 | 0.25 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 2024-12-20 | 0.61 | 0.00 | - | 2 | 36 |
| 89.85 | 0.00 | - | 1 | 191 | 2025-01-17 | 0.55 | 0.00 | - | 2 | 169 |
| - | - | - | - | - | 2025-02-21 | 0.77 | 0.00 | - | 2 | 3 |
| 120.35 | 0.00 | - | 5 | 5 | 2025-03-21 | 1.03 | 0.00 | - | 1 | 62 |
| 118.90 | 0.00 | - | 1 | 1 | 2025-06-20 | 1.76 | 0.00 | - | 1 | 215 |
| 113.79 | 0.00 | - | 2 | 9 | 2026-01-16 | 3.90 | 0.00 | - | 1 | 78 |
| - | - | - | - | - | 2026-06-18 | 7.70 | 0.00 | - | 20 | 7 |
| 108.98 | 0.00 | - | - | 9 | 2026-12-18 | 8.25 | 0.00 | - | 2 | 21 |
