Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
42.15 | -2.49 | -5.58% | 2 | 3 | 2022-08-12 | 0.01 | 0.00 | - | 2 | 310 |
42.22 | -3.03 | -6.70% | 2 | 39 | 2022-08-19 | 0.04 | -0.06 | -60.00% | 7 | 2,035 |
- | - | - | - | - | 2022-08-26 | 0.56 | 0.00 | - | 19 | 57 |
- | - | - | - | - | 2022-09-02 | 0.72 | 0.00 | - | 2 | 16 |
- | - | - | - | - | 2022-09-09 | 0.91 | 0.00 | - | 1 | 1 |
30.15 | 0.00 | - | 2 | 32 | 2022-09-16 | 1.35 | 0.00 | - | 17 | 641 |
- | - | - | - | - | 2022-09-23 | 1.69 | 0.00 | - | 1 | 14 |
42.30 | 0.00 | - | - | 45 | 2022-10-21 | 2.00 | -0.67 | -25.09% | 1 | 751 |
41.90 | 0.00 | - | - | 20 | 2022-11-18 | 2.91 | -0.83 | -22.19% | 2 | 269 |
- | - | - | - | - | 2022-12-16 | 5.15 | 0.00 | - | 7 | 981 |
46.00 | 0.00 | - | 38 | 265 | 2023-01-20 | 5.25 | -0.95 | -15.32% | 12 | 3,027 |
40.80 | 0.00 | - | - | 7 | 2023-02-17 | 6.10 | +0.40 | +7.02% | 1 | 155 |
47.99 | 0.00 | - | - | 20 | 2023-06-16 | 8.55 | 0.00 | - | 1 | 229 |
65.35 | 0.00 | - | 1 | 95 | 2024-01-19 | 13.10 | 0.00 | - | 2 | 734 |