Deutsche Märkte öffnen in 3 Stunden 58 Minuten
Nikkei 225
32.287,46 -283,57 (-0,87%) Dow Jones 30
34.070,42 -370,46 (-1,08%) Bitcoin EUR
24.953,21 -376,50 (-1,49%) CMC Crypto 200
566,31 -9,95 (-1,73%) Nasdaq Compositive
13.223,99 -245,14 (-1,82%) S&P 500
4.330,00 -72,20 (-1,64%)
Salesforce, Inc. (CRM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:145.00
Calls
22. September 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.81 | -5.42 | -7.72% | 1 | 2 | 2023-09-22 | 0.13 | 0.00 | - | 7 | 33 |
| 64.47 | -5.78 | -8.23% | 1 | 1 | 2023-09-29 | 0.14 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-10-06 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-10-13 | 0.04 | 0.00 | - | - | 2 |
| 79.97 | 0.00 | - | 2 | 7 | 2023-10-20 | 0.02 | 0.00 | - | 5 | 104 |
| 65.87 | 0.00 | - | 8 | 19 | 2023-11-17 | 0.12 | +0.05 | +71.43% | 4 | 123 |
| 81.65 | 0.00 | - | 1 | 901 | 2024-01-19 | 0.54 | 0.00 | - | 10 | 3,147 |
| 69.10 | -5.06 | -6.82% | 1 | 42 | 2024-02-16 | 0.69 | 0.00 | - | 1 | 55 |
| 77.40 | 0.00 | - | 5 | 77 | 2024-06-21 | 2.50 | 0.00 | - | 1 | 451 |
| 80.00 | -4.53 | -5.36% | 3 | 199 | 2025-01-17 | 7.65 | 0.00 | - | 13 | 190 |
| - | - | - | - | - | 2025-06-20 | 7.10 | 0.00 | - | 1 | 104 |
