Deutsche Märkte geschlossen
DAX
18.906,92 -5,65 (-0,03%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dow Jones 30
41.563,08 +228,03 (+0,55%) Gold
2.536,00 -24,30 (-0,95%) EUR/USD
1,1053 -0,0028 (-0,25%) Bitcoin EUR
52.734,09 -768,05 (-1,44%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:120.00
Calls
6. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 121.00 | 0.00 | - | 10 | 14 | 2024-09-20 | 0.04 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 2024-10-18 | 0.04 | 0.00 | - | 6 | 7 |
| 143.00 | 0.00 | - | 3 | 3 | 2024-11-15 | 0.05 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 2024-12-20 | 0.64 | 0.00 | - | 1 | 8 |
| 125.25 | 0.00 | - | 1 | 282 | 2025-01-17 | 0.22 | 0.00 | - | 2 | 657 |
| - | - | - | - | - | 2025-02-21 | 0.10 | 0.00 | - | 6 | 11 |
| 118.95 | 0.00 | - | 1 | 1 | 2025-03-21 | 0.48 | 0.00 | - | 1 | 10 |
| 147.50 | 0.00 | - | 1 | 17 | 2025-06-20 | 0.70 | 0.00 | - | 2 | 244 |
| 172.26 | 0.00 | - | 1 | 2 | 2026-01-16 | 1.81 | 0.00 | - | 83 | 179 |
| - | - | - | - | - | 2026-06-18 | 2.63 | -1.02 | -27.95% | 2 | 324 |
| 150.75 | 0.00 | - | 1 | 38 | 2026-12-18 | 3.50 | 0.00 | - | 204 | 327 |
