CRM - Salesforce, Inc.

NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:100.00
Callsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CRM230602C001000002023-05-30 10:13AM EDT2023-06-02117.55113.50115.150.00-11432.81%
CRM230616C001000002023-05-19 10:04AM EDT2023-06-16110.95114.10115.350.00-192173.24%
CRM230818C001000002023-02-13 12:14PM EDT2023-08-1874.3582.6583.750.00-3210.00%
CRM230915C001000002023-03-20 10:16AM EDT2023-09-1586.3099.85101.100.00-1730.00%
CRM231117C001000002023-04-20 3:51PM EDT2023-11-17100.81112.60115.000.00--10.00%
CRM240119C001000002023-05-31 3:59PM EDT2024-01-19128.40117.35119.050.00-181770.24%
CRM240621C001000002023-05-25 1:14PM EDT2024-06-21118.15119.70122.150.00-11964.83%
CRM250117C001000002023-06-01 11:10AM EDT2025-01-17123.00122.75126.05-9.00-6.82%414060.90%
Putsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CRM230616P001000002023-05-26 2:20PM EDT2023-06-160.020.000.020.00-15,938118.75%
CRM230721P001000002023-05-03 3:46PM EDT2023-07-210.090.010.340.00-2288.96%
CRM230818P001000002023-05-26 3:00PM EDT2023-08-180.090.000.170.00-135565.43%
CRM230915P001000002023-05-30 9:30AM EDT2023-09-150.100.020.190.00-135457.62%
CRM231117P001000002023-06-01 9:41AM EDT2023-11-170.230.050.33-0.10-30.30%14453.17%
CRM240119P001000002023-06-01 11:54AM EDT2024-01-190.450.410.47-0.21-31.82%64,54647.90%
CRM240621P001000002023-06-01 10:03AM EDT2024-06-211.500.811.90-0.10-6.25%114548.25%
CRM250117P001000002023-06-01 12:27PM EDT2025-01-172.502.502.97-0.50-16.67%122543.15%