Deutsche Märkte geschlossen

Salesforce, Inc. (CRM)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
185,92+12,87 (+7,44%)
Börsenschluss: 04:00PM EDT
186,50 +0,58 (+0,31%)
Nachbörse: 07:58PM EDT
In the money
Anzeigen:ListeStellage
Strike:100.00
Callsfür1. Juli 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CRM220715C001000002022-06-13 11:27AM EDT2022-07-1568.6885.4586.550.00--1105.47%
CRM220819C001000002022-06-01 9:49AM EDT2022-08-1983.8085.7587.000.00--682.32%
CRM220916C001000002022-06-21 1:13PM EDT2022-09-1668.6286.3087.850.00-53079.96%
CRM221021C001000002022-06-24 12:10PM EDT2022-10-2185.7887.0588.30-0.48-0.56%1673.66%
CRM221118C001000002022-05-02 2:08PM EDT2022-11-1878.2677.6079.750.00-110.00%
CRM221216C001000002022-04-22 12:01PM EDT2022-12-1677.5563.8565.650.00-120.00%
CRM230120C001000002022-06-16 11:24AM EDT2023-01-2066.7888.4590.200.00-11765.67%
CRM230616C001000002022-06-22 10:19AM EDT2023-06-1675.4891.2093.050.00-11360.63%
CRM240119C001000002022-06-22 9:55AM EDT2024-01-1978.4295.0097.250.00-18357.46%
Putsfür1. Juli 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CRM220701P001000002022-06-16 12:14PM EDT2022-07-010.020.000.150.00-130181.25%
CRM220715P001000002022-06-23 1:58PM EDT2022-07-150.040.000.100.00-106342100.00%
CRM220722P001000002022-06-14 2:31PM EDT2022-07-220.250.010.180.00--293.36%
CRM220819P001000002022-06-24 3:45PM EDT2022-08-190.120.090.16-0.17-58.62%110368.26%
CRM220916P001000002022-06-24 9:30AM EDT2022-09-160.580.320.47-0.15-20.55%29065.72%
CRM221021P001000002022-06-17 12:05PM EDT2022-10-211.550.610.720.00-328460.38%
CRM221118P001000002022-06-24 1:01PM EDT2022-11-180.960.870.95-0.44-31.43%619657.64%
CRM221216P001000002022-06-21 11:27AM EDT2022-12-161.941.231.310.00-11,22556.54%
CRM230120P001000002022-06-23 3:37PM EDT2023-01-202.131.471.820.00-1061854.65%
CRM230616P001000002022-06-10 2:26PM EDT2023-06-163.552.693.200.00-210949.54%
CRM240119P001000002022-06-24 1:11PM EDT2024-01-194.894.505.10-1.61-24.77%67344.86%