CRM - Salesforce, Inc.
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:100.00
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230602C00100000 | 2023-05-30 10:13AM EDT | 2023-06-02 | 117.55 | 113.50 | 115.15 | 0.00 | - | 1 | 1 | 432.81% |
| CRM230616C00100000 | 2023-05-19 10:04AM EDT | 2023-06-16 | 110.95 | 114.10 | 115.35 | 0.00 | - | 1 | 92 | 173.24% |
| CRM230818C00100000 | 2023-02-13 12:14PM EDT | 2023-08-18 | 74.35 | 82.65 | 83.75 | 0.00 | - | 3 | 21 | 0.00% |
| CRM230915C00100000 | 2023-03-20 10:16AM EDT | 2023-09-15 | 86.30 | 99.85 | 101.10 | 0.00 | - | 1 | 73 | 0.00% |
| CRM231117C00100000 | 2023-04-20 3:51PM EDT | 2023-11-17 | 100.81 | 112.60 | 115.00 | 0.00 | - | - | 1 | 0.00% |
| CRM240119C00100000 | 2023-05-31 3:59PM EDT | 2024-01-19 | 128.40 | 117.35 | 119.05 | 0.00 | - | 1 | 817 | 70.24% |
| CRM240621C00100000 | 2023-05-25 1:14PM EDT | 2024-06-21 | 118.15 | 119.70 | 122.15 | 0.00 | - | 1 | 19 | 64.83% |
| CRM250117C00100000 | 2023-06-01 11:10AM EDT | 2025-01-17 | 123.00 | 122.75 | 126.05 | -9.00 | -6.82% | 4 | 140 | 60.90% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230616P00100000 | 2023-05-26 2:20PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 5,938 | 118.75% |
| CRM230721P00100000 | 2023-05-03 3:46PM EDT | 2023-07-21 | 0.09 | 0.01 | 0.34 | 0.00 | - | 2 | 2 | 88.96% |
| CRM230818P00100000 | 2023-05-26 3:00PM EDT | 2023-08-18 | 0.09 | 0.00 | 0.17 | 0.00 | - | 1 | 355 | 65.43% |
| CRM230915P00100000 | 2023-05-30 9:30AM EDT | 2023-09-15 | 0.10 | 0.02 | 0.19 | 0.00 | - | 1 | 354 | 57.62% |
| CRM231117P00100000 | 2023-06-01 9:41AM EDT | 2023-11-17 | 0.23 | 0.05 | 0.33 | -0.10 | -30.30% | 1 | 44 | 53.17% |
| CRM240119P00100000 | 2023-06-01 11:54AM EDT | 2024-01-19 | 0.45 | 0.41 | 0.47 | -0.21 | -31.82% | 6 | 4,546 | 47.90% |
| CRM240621P00100000 | 2023-06-01 10:03AM EDT | 2024-06-21 | 1.50 | 0.81 | 1.90 | -0.10 | -6.25% | 1 | 145 | 48.25% |
| CRM250117P00100000 | 2023-06-01 12:27PM EDT | 2025-01-17 | 2.50 | 2.50 | 2.97 | -0.50 | -16.67% | 1 | 225 | 43.15% |
