Deutsche Märkte öffnen in 3 Stunden 34 Minuten
Nikkei 225
38.329,39 +777,23 (+2,07%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.212,84 -98,02 (-0,16%) CMC Crypto 200
1.435,49 +20,73 (+1,47%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517C00100000 | 2023-11-30 3:05PM EDT | 2024-05-17 | 150.65 | 164.60 | 166.60 | 0.00 | - | - | 2 | 0.00% |
| CRM240621C00100000 | 2024-03-11 9:32AM EDT | 2024-06-21 | 203.61 | 198.20 | 202.10 | 0.00 | - | 1 | 96 | 321.88% |
| CRM250117C00100000 | 2024-03-05 2:05PM EDT | 2025-01-17 | 203.32 | 195.50 | 200.00 | 0.00 | - | 1 | 120 | 143.62% |
| CRM250620C00100000 | 2024-04-16 10:29AM EDT | 2025-06-20 | 181.00 | 180.00 | 184.00 | 0.00 | - | 2 | 6 | 71.61% |
| CRM260116C00100000 | 2024-04-15 2:39PM EDT | 2026-01-16 | 183.20 | 182.00 | 186.50 | 0.00 | - | 4 | 15 | 64.67% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517P00100000 | 2024-03-14 3:30PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.15 | 0.00 | - | 2 | 5 | 149.22% |
| CRM240621P00100000 | 2024-04-19 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 316 | 95.12% |
| CRM250117P00100000 | 2024-04-04 10:08AM EDT | 2025-01-17 | 0.31 | 0.13 | 0.56 | 0.00 | - | 1 | 295 | 53.42% |
| CRM250620P00100000 | 2024-03-15 12:03PM EDT | 2025-06-20 | 0.61 | 0.40 | 1.23 | 0.00 | - | 20 | 86 | 51.98% |
| CRM260116P00100000 | 2024-04-16 1:17PM EDT | 2026-01-16 | 1.21 | 0.60 | 2.18 | 0.00 | - | 5 | 229 | 47.47% |
