Deutsche Märkte schließen in 7 Stunden 22 Minuten

Salesforce, Inc. (CRM)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
130,48-2,79 (-2,09%)
Börsenschluss: 04:00PM EST
129,99 -0,49 (-0,38%)
Vorbörslich: 04:00AM EST
In the money
Anzeigen:ListeStellage
Strike:100.00
Callsfür9. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CRM221216C001000002022-12-06 3:19PM EST2022-12-1633.050.000.000.00-100.00%
CRM221230C001000002022-11-25 10:59AM EST2022-12-3054.550.000.000.00-4100.00%
CRM230120C001000002022-12-07 10:01AM EST2023-01-2032.000.000.000.00-200.00%
CRM230217C001000002022-12-01 11:11AM EST2023-02-1747.000.000.000.00-300.00%
CRM230317C001000002022-12-07 3:59PM EST2023-03-1734.300.000.000.00-200.00%
CRM230519C001000002022-12-07 11:36AM EST2023-05-1936.550.000.000.00-200.00%
CRM230616C001000002022-12-06 2:20PM EST2023-06-1639.780.000.000.00-300.00%
CRM240119C001000002022-12-07 12:28PM EST2024-01-1944.150.000.000.00-400.00%
CRM250117C001000002022-12-07 12:52PM EST2025-01-1752.550.000.000.00-1000.00%
Putsfür9. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CRM221209P001000002022-12-05 11:15AM EST2022-12-090.010.000.000.00-1050.00%
CRM221216P001000002022-12-07 3:35PM EST2022-12-160.040.000.000.00-156050.00%
CRM221223P001000002022-12-07 12:57PM EST2022-12-230.040.000.000.00-1025.00%
CRM221230P001000002022-12-07 3:55PM EST2022-12-300.160.000.000.00-7025.00%
CRM230106P001000002022-12-06 11:36AM EST2023-01-060.230.000.000.00-1025.00%
CRM230120P001000002022-12-07 3:45PM EST2023-01-200.640.000.000.00-94012.50%
CRM230217P001000002022-12-07 3:43PM EST2023-02-171.370.000.000.00-38012.50%
CRM230317P001000002022-12-07 3:48PM EST2023-03-172.430.000.000.00-9012.50%
CRM230519P001000002022-12-07 3:58PM EST2023-05-193.700.000.000.00-1706.25%
CRM230616P001000002022-12-07 3:43PM EST2023-06-164.650.000.000.00-1706.25%
CRM240119P001000002022-12-07 3:58PM EST2024-01-198.010.000.000.00-2106.25%
CRM250117P001000002022-12-07 2:48PM EST2025-01-1712.120.000.000.00-603.13%