Deutsche Märkte schließen in 7 Stunden 22 Minuten
DAX
14.264,56 +3,37 (+0,02%) Euro Stoxx 50
3.922,42 +1,52 (+0,04%) Dow Jones 30
33.597,92 +1,58 (+0,00%) Gold
1.794,50 -3,50 (-0,19%) EUR/USD
1,0519 +0,0004 (+0,04%) BTC-EUR
16.013,23 -89,85 (-0,56%)
Salesforce, Inc. (CRM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Vorbörslich:
Strike:100.00
Callsfür9. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM221216C00100000 | 2022-12-06 3:19PM EST | 2022-12-16 | 33.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM221230C00100000 | 2022-11-25 10:59AM EST | 2022-12-30 | 54.55 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| CRM230120C00100000 | 2022-12-07 10:01AM EST | 2023-01-20 | 32.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM230217C00100000 | 2022-12-01 11:11AM EST | 2023-02-17 | 47.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CRM230317C00100000 | 2022-12-07 3:59PM EST | 2023-03-17 | 34.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM230519C00100000 | 2022-12-07 11:36AM EST | 2023-05-19 | 36.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM230616C00100000 | 2022-12-06 2:20PM EST | 2023-06-16 | 39.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CRM240119C00100000 | 2022-12-07 12:28PM EST | 2024-01-19 | 44.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CRM250117C00100000 | 2022-12-07 12:52PM EST | 2025-01-17 | 52.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfür9. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM221209P00100000 | 2022-12-05 11:15AM EST | 2022-12-09 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CRM221216P00100000 | 2022-12-07 3:35PM EST | 2022-12-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 50.00% |
| CRM221223P00100000 | 2022-12-07 12:57PM EST | 2022-12-23 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CRM221230P00100000 | 2022-12-07 3:55PM EST | 2022-12-30 | 0.16 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| CRM230106P00100000 | 2022-12-06 11:36AM EST | 2023-01-06 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CRM230120P00100000 | 2022-12-07 3:45PM EST | 2023-01-20 | 0.64 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 12.50% |
| CRM230217P00100000 | 2022-12-07 3:43PM EST | 2023-02-17 | 1.37 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| CRM230317P00100000 | 2022-12-07 3:48PM EST | 2023-03-17 | 2.43 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| CRM230519P00100000 | 2022-12-07 3:58PM EST | 2023-05-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| CRM230616P00100000 | 2022-12-07 3:43PM EST | 2023-06-16 | 4.65 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| CRM240119P00100000 | 2022-12-07 3:58PM EST | 2024-01-19 | 8.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| CRM250117P00100000 | 2022-12-07 2:48PM EST | 2025-01-17 | 12.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
