Deutsche Märkte geschlossen
DAX
13.118,13 +205,54 (+1,59%) Euro Stoxx 50
3.533,17 +96,88 (+2,82%) Dow Jones 30
31.500,68 +823,32 (+2,68%) Gold
1.828,10 -1,70 (-0,09%) EUR/USD
1,0559 +0,0034 (+0,33%) BTC-EUR
20.144,98 +22,31 (+0,11%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Callsfür1. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM220715C00100000 | 2022-06-13 11:27AM EDT | 2022-07-15 | 68.68 | 85.45 | 86.55 | 0.00 | - | - | 1 | 105.47% |
| CRM220819C00100000 | 2022-06-01 9:49AM EDT | 2022-08-19 | 83.80 | 85.75 | 87.00 | 0.00 | - | - | 6 | 82.32% |
| CRM220916C00100000 | 2022-06-21 1:13PM EDT | 2022-09-16 | 68.62 | 86.30 | 87.85 | 0.00 | - | 5 | 30 | 79.96% |
| CRM221021C00100000 | 2022-06-24 12:10PM EDT | 2022-10-21 | 85.78 | 87.05 | 88.30 | -0.48 | -0.56% | 1 | 6 | 73.66% |
| CRM221118C00100000 | 2022-05-02 2:08PM EDT | 2022-11-18 | 78.26 | 77.60 | 79.75 | 0.00 | - | 1 | 1 | 0.00% |
| CRM221216C00100000 | 2022-04-22 12:01PM EDT | 2022-12-16 | 77.55 | 63.85 | 65.65 | 0.00 | - | 1 | 2 | 0.00% |
| CRM230120C00100000 | 2022-06-16 11:24AM EDT | 2023-01-20 | 66.78 | 88.45 | 90.20 | 0.00 | - | 1 | 17 | 65.67% |
| CRM230616C00100000 | 2022-06-22 10:19AM EDT | 2023-06-16 | 75.48 | 91.20 | 93.05 | 0.00 | - | 1 | 13 | 60.63% |
| CRM240119C00100000 | 2022-06-22 9:55AM EDT | 2024-01-19 | 78.42 | 95.00 | 97.25 | 0.00 | - | 1 | 83 | 57.46% |
Putsfür1. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM220701P00100000 | 2022-06-16 12:14PM EDT | 2022-07-01 | 0.02 | 0.00 | 0.15 | 0.00 | - | 1 | 30 | 181.25% |
| CRM220715P00100000 | 2022-06-23 1:58PM EDT | 2022-07-15 | 0.04 | 0.00 | 0.10 | 0.00 | - | 106 | 342 | 100.00% |
| CRM220722P00100000 | 2022-06-14 2:31PM EDT | 2022-07-22 | 0.25 | 0.01 | 0.18 | 0.00 | - | - | 2 | 93.36% |
| CRM220819P00100000 | 2022-06-24 3:45PM EDT | 2022-08-19 | 0.12 | 0.09 | 0.16 | -0.17 | -58.62% | 1 | 103 | 68.26% |
| CRM220916P00100000 | 2022-06-24 9:30AM EDT | 2022-09-16 | 0.58 | 0.32 | 0.47 | -0.15 | -20.55% | 2 | 90 | 65.72% |
| CRM221021P00100000 | 2022-06-17 12:05PM EDT | 2022-10-21 | 1.55 | 0.61 | 0.72 | 0.00 | - | 32 | 84 | 60.38% |
| CRM221118P00100000 | 2022-06-24 1:01PM EDT | 2022-11-18 | 0.96 | 0.87 | 0.95 | -0.44 | -31.43% | 6 | 196 | 57.64% |
| CRM221216P00100000 | 2022-06-21 11:27AM EDT | 2022-12-16 | 1.94 | 1.23 | 1.31 | 0.00 | - | 1 | 1,225 | 56.54% |
| CRM230120P00100000 | 2022-06-23 3:37PM EDT | 2023-01-20 | 2.13 | 1.47 | 1.82 | 0.00 | - | 10 | 618 | 54.65% |
| CRM230616P00100000 | 2022-06-10 2:26PM EDT | 2023-06-16 | 3.55 | 2.69 | 3.20 | 0.00 | - | 2 | 109 | 49.54% |
| CRM240119P00100000 | 2022-06-24 1:11PM EDT | 2024-01-19 | 4.89 | 4.50 | 5.10 | -1.61 | -24.77% | 6 | 73 | 44.86% |
© 2022 Yahoo. Alle Rechte vorbehalten.
