Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.586,52 +878,31 (+1,42%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:285.00
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240802C00285000 | 2024-07-26 2:52PM EDT | 2024-08-02 | 0.15 | 0.13 | 0.38 | -0.23 | -60.53% | 48 | 210 | 38.04% |
| CRM240809C00285000 | 2024-07-26 1:28PM EDT | 2024-08-09 | 0.70 | 0.45 | 0.62 | -0.15 | -17.65% | 11 | 83 | 30.15% |
| CRM240816C00285000 | 2024-07-26 3:48PM EDT | 2024-08-16 | 1.05 | 0.91 | 1.13 | -0.22 | -17.32% | 33 | 106 | 28.98% |
| CRM240823C00285000 | 2024-07-26 3:59PM EDT | 2024-08-23 | 1.88 | 1.80 | 2.36 | +0.08 | +4.44% | 9 | 53 | 32.04% |
| CRM240830C00285000 | 2024-07-26 1:17PM EDT | 2024-08-30 | 5.19 | 3.00 | 6.00 | +0.54 | +11.61% | 5 | 27 | 42.91% |
| CRM240906C00285000 | 2024-07-26 2:20PM EDT | 2024-09-06 | 6.10 | 5.60 | 6.60 | +0.50 | +8.93% | 3 | - | 41.12% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240802P00285000 | 2024-07-25 12:39PM EDT | 2024-08-02 | 23.27 | 21.30 | 23.35 | 0.00 | - | 1 | 0 | 49.27% |
| CRM240809P00285000 | 2024-06-28 2:21PM EDT | 2024-08-09 | 27.37 | 21.35 | 23.35 | 0.00 | - | 1 | 1 | 34.84% |
| CRM240830P00285000 | 2024-07-25 12:41PM EDT | 2024-08-30 | 25.62 | 23.90 | 27.95 | 0.00 | - | - | - | 41.70% |
