Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CRM240920C00110000 | 2023-12-04 1:47PM EDT | 2024-09-20 | 146.75 | 145.00 | 147.05 | 0.00 | - | - | 2 | 246.68% |
CRM250117C00110000 | 2024-08-14 11:49AM EDT | 2025-01-17 | 148.75 | 143.50 | 145.40 | 0.00 | - | 1 | 62 | 80.25% |
CRM250620C00110000 | 2024-06-17 10:40AM EDT | 2025-06-20 | 125.75 | 145.45 | 148.45 | 0.00 | - | 2 | 4 | 68.71% |
CRM260116C00110000 | 2024-01-12 4:04PM EDT | 2026-01-16 | 172.05 | 191.00 | 196.00 | 0.00 | - | 20 | 12 | 150.93% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CRM240920P00110000 | 2024-07-17 10:35AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.26 | 0.00 | - | 11 | 12 | 144.92% |
CRM250117P00110000 | 2024-08-29 1:38PM EDT | 2025-01-17 | 0.17 | 0.02 | 0.52 | 0.00 | - | 1 | 259 | 60.35% |
CRM250620P00110000 | 2024-07-26 10:42AM EDT | 2025-06-20 | 0.53 | 0.13 | 1.73 | 0.00 | - | 1 | 102 | 50.27% |
CRM260116P00110000 | 2024-06-20 3:56PM EDT | 2026-01-16 | 1.22 | 0.73 | 2.07 | 0.00 | - | 6 | 49 | 44.81% |