Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
63.783,59 +1.483,48 (+2,38%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 147.88 | 0.00 | - | 1 | 6 | 100.00 | 0.33 | 0.00 | - | 5 | 87 |
| 115.14 | 0.00 | - | 1 | 2 | 105.00 | 0.42 | 0.00 | - | 1 | 105 |
| 125.75 | 0.00 | - | 2 | 4 | 110.00 | 0.53 | +0.20 | +60.61% | 1 | 103 |
| 109.00 | 0.00 | - | 1 | 3 | 115.00 | 0.69 | 0.00 | - | 5 | 41 |
| 138.38 | 0.00 | - | 1 | 18 | 120.00 | 0.70 | 0.00 | - | 2 | 244 |
| 137.45 | 0.00 | - | - | 1 | 125.00 | 0.95 | 0.00 | - | 5 | 44 |
| 97.20 | 0.00 | - | 1 | 12 | 130.00 | 0.81 | 0.00 | - | 1 | 118 |
| 96.95 | 0.00 | - | 2 | 4 | 135.00 | 1.27 | 0.00 | - | 1 | 208 |
| 119.10 | 0.00 | - | 20 | 27 | 140.00 | 1.99 | 0.00 | - | 5 | 274 |
| 118.90 | 0.00 | - | 1 | 1 | 145.00 | 1.76 | 0.00 | - | 1 | 215 |
| 114.00 | 0.00 | - | 1 | 40 | 150.00 | 0.69 | 0.00 | - | 5 | 147 |
| 88.00 | 0.00 | - | 1 | 8 | 155.00 | 2.48 | 0.00 | - | 2 | 118 |
| 83.50 | 0.00 | - | 5 | 25 | 160.00 | 3.05 | 0.00 | - | 1 | 629 |
| 89.72 | 0.00 | - | 2 | 8 | 165.00 | 3.15 | 0.00 | - | 1 | 153 |
| 88.05 | 0.00 | - | 1 | 11 | 170.00 | 3.90 | 0.00 | - | 1 | 327 |
| 99.00 | 0.00 | - | 1 | 126 | 175.00 | 3.85 | -0.18 | -4.47% | 1 | 836 |
| 88.42 | 0.00 | - | 1 | 35 | 180.00 | 4.52 | 0.00 | - | 3 | 1,416 |
| 83.79 | 0.00 | - | 2 | 45 | 185.00 | 5.28 | 0.00 | - | 3 | 1,013 |
| 80.02 | 0.00 | - | 1 | 106 | 190.00 | 6.10 | 0.00 | - | 4 | 722 |
| 77.95 | 0.00 | - | 11 | 44 | 195.00 | 7.25 | 0.00 | - | 48 | 476 |
| 74.22 | -5.78 | -7.22% | 5 | 415 | 200.00 | 7.78 | 0.00 | - | 3 | 1,393 |
| 63.07 | 0.00 | - | 1 | 192 | 210.00 | 11.73 | 0.00 | - | 10 | 1,572 |
| 63.53 | -0.57 | -0.89% | 9 | 265 | 220.00 | 12.25 | -0.51 | -4.00% | 1 | 1,114 |
| 58.00 | +10.40 | +21.85% | 2 | 249 | 230.00 | 15.54 | 0.00 | - | 203 | 1,278 |
| 49.83 | +2.93 | +6.25% | 7 | 477 | 240.00 | 19.95 | 0.00 | - | 24 | 876 |
| 44.93 | +2.43 | +5.72% | 6 | 1,256 | 250.00 | 23.30 | -0.77 | -3.20% | 11 | 636 |
| 40.35 | +2.20 | +5.77% | 5 | 541 | 260.00 | 27.70 | -3.80 | -12.06% | 11 | 636 |
| 35.05 | +0.10 | +0.29% | 1 | 667 | 270.00 | 32.30 | -2.70 | -7.71% | 4 | 212 |
| 30.10 | -0.65 | -2.11% | 3 | 915 | 280.00 | 37.25 | -7.65 | -17.04% | 172 | 428 |
| 26.45 | +5.65 | +27.16% | 194 | 636 | 290.00 | 43.70 | -3.10 | -6.62% | 2 | 484 |
| 23.15 | +0.75 | +3.35% | 4 | 1,115 | 300.00 | 50.35 | -3.35 | -6.24% | 2 | 296 |
| 19.65 | +1.32 | +7.20% | 5 | 619 | 310.00 | 57.40 | -3.70 | -6.06% | 41 | 250 |
| 17.40 | +0.84 | +5.07% | 6 | 2,096 | 320.00 | 83.67 | 0.00 | - | 3 | 44 |
| 14.75 | +0.59 | +4.17% | 2 | 1,118 | 330.00 | 99.36 | 0.00 | - | 40 | 19 |
| 13.00 | +1.05 | +8.79% | 7 | 417 | 340.00 | 109.65 | 0.00 | - | 120 | 2 |
| 10.55 | +0.55 | +5.50% | 4 | 981 | 350.00 | 134.75 | 0.00 | - | 160 | 1 |
| 8.85 | +0.70 | +8.59% | 6 | 309 | 360.00 | 128.10 | 0.00 | - | 120 | 0 |
| 7.65 | +1.55 | +25.41% | 4 | 355 | 370.00 | 139.25 | 0.00 | - | 4 | 0 |
| 4.50 | 0.00 | - | 1 | 585 | 380.00 | 81.95 | 0.00 | - | 2 | 1 |
| 4.76 | 0.00 | - | 1 | 459 | 390.00 | 108.20 | 0.00 | - | - | 2 |
| 4.80 | +0.30 | +6.67% | 1 | 2,334 | 400.00 | 119.75 | 0.00 | - | 3 | 0 |
| 2.71 | 0.00 | - | 2 | 310 | 410.00 | 107.10 | 0.00 | - | - | 1 |
| 2.54 | 0.00 | - | 2 | 62 | 420.00 | 182.96 | 0.00 | - | 2 | 0 |
| 1.52 | 0.00 | - | 2 | 87 | 430.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 3 | 165 | 440.00 | 143.80 | 0.00 | - | - | 0 |
| 2.20 | 0.00 | - | 1 | 287 | 450.00 | - | - | - | - | - |
| 1.51 | 0.00 | - | 2 | 60 | 460.00 | - | - | - | - | - |
| 1.48 | +0.11 | +8.03% | 2 | 323 | 470.00 | - | - | - | - | - |
