Deutsche Märkte öffnen in 1 Stunde 44 Minute
Nikkei 225
33.435,63 +659,81 (+2,01%) Dow Jones 30
36.124,56 -79,88 (-0,22%) Bitcoin EUR
40.407,68 +1.586,11 (+4,09%) CMC Crypto 200
890,71 +30,16 (+3,50%) Nasdaq Compositive
14.229,91 +44,42 (+0,31%) S&P 500
4.567,18 -2,60 (-0,06%)
Salesforce, Inc. (CRM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 155.60 | 0.00 | - | 1 | 0 | 100.00 | 0.95 | 0.00 | - | 41 | 0 |
| 115.14 | 0.00 | - | 1 | 2 | 105.00 | 1.14 | 0.00 | - | 1 | 0 |
| 150.54 | 0.00 | - | 3 | 0 | 110.00 | 1.34 | 0.00 | - | 1 | 0 |
| 146.19 | 0.00 | - | 3 | 0 | 115.00 | 1.58 | 0.00 | - | 1 | 0 |
| 143.15 | 0.00 | - | 2 | 0 | 120.00 | 5.45 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 125.00 | 2.16 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 130.00 | 6.15 | 0.00 | - | 1 | 65 |
| 89.05 | 0.00 | - | 1 | 2 | 135.00 | 2.20 | 0.00 | - | 5 | 0 |
| 103.25 | 0.00 | - | 6 | 0 | 140.00 | 2.60 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 145.00 | 7.75 | 0.00 | - | 17 | 135 |
| 94.65 | 0.00 | - | 3 | 4 | 150.00 | 3.55 | 0.00 | - | 1 | 0 |
| 79.52 | 0.00 | - | - | 2 | 155.00 | 6.50 | 0.00 | - | 1 | 0 |
| 108.90 | 0.00 | - | 4 | 0 | 160.00 | 4.45 | 0.00 | - | 11 | 0 |
| 104.75 | 0.00 | - | 4 | 0 | 165.00 | 5.59 | 0.00 | - | 1 | 0 |
| 100.95 | 0.00 | - | 6 | 0 | 170.00 | 6.60 | 0.00 | - | 1 | 0 |
| 96.95 | 0.00 | - | 2 | 0 | 175.00 | 10.80 | 0.00 | - | 17 | 0 |
| 91.00 | 0.00 | - | 1 | 0 | 180.00 | 7.48 | 0.00 | - | 2 | 0 |
| 86.25 | 0.00 | - | 1 | 0 | 185.00 | 9.37 | 0.00 | - | 2 | 0 |
| 93.70 | 0.00 | - | 42 | 0 | 190.00 | 10.40 | 0.00 | - | 56 | 0 |
| 90.35 | 0.00 | - | 3 | 0 | 195.00 | 11.45 | 0.00 | - | 96 | 0 |
| 82.33 | 0.00 | - | 1 | 0 | 200.00 | 10.75 | 0.00 | - | 26 | 0 |
| 70.75 | 0.00 | - | 1 | 0 | 210.00 | 14.15 | 0.00 | - | 10 | 0 |
| 65.05 | 0.00 | - | 5 | 0 | 220.00 | 15.60 | 0.00 | - | 72 | 0 |
| 58.25 | 0.00 | - | 1 | 0 | 230.00 | 20.65 | 0.00 | - | 4 | 0 |
| 51.00 | 0.00 | - | 3 | 0 | 240.00 | 33.90 | 0.00 | - | 2 | 0 |
| 47.04 | 0.00 | - | 15 | 0 | 250.00 | 25.75 | 0.00 | - | 1 | 0 |
| 42.50 | 0.00 | - | 10 | 0 | 260.00 | 30.10 | 0.00 | - | 113 | 0 |
| 36.24 | 0.00 | - | 3 | 0 | 270.00 | 39.15 | 0.00 | - | 2 | 0 |
| 38.13 | 0.00 | - | 48 | 0 | 280.00 | 39.75 | 0.00 | - | 74 | 0 |
| 27.90 | 0.00 | - | 25 | 0 | 290.00 | 45.15 | 0.00 | - | 4 | 0 |
| 23.70 | 0.00 | - | 1 | 0 | 300.00 | 58.17 | 0.00 | - | 2 | 0 |
| 22.25 | 0.00 | - | 2 | 0 | 310.00 | 64.15 | 0.00 | - | 3 | 0 |
| 20.10 | 0.00 | - | 9 | 0 | 320.00 | 72.10 | 0.00 | - | 214 | 0 |
| 20.60 | 0.00 | - | 330 | 0 | 330.00 | 81.00 | 0.00 | - | 2 | 0 |
