Deutsche Märkte geschlossen

Salesforce, Inc. (CRM)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
285,61+0,93 (+0,33%)
Börsenschluss: 04:00PM EDT
285,98 +0,37 (+0,13%)
Nachbörse: 07:57PM EDT
In the money
Anzeigen:ListeStellage
Calls
20. Juni 2025
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
181.340.00-15100.000.60+0.20+50.00%187
115.140.00-12105.000.930.00-1102
150.540.00-30110.000.650.00-1100
146.190.00-30115.000.880.00-235
143.150.00-20120.005.450.00-55
137.450.00--0125.002.160.00-2539
134.650.00--0130.001.250.00-1089
89.050.00-12135.001.990.00-341
103.250.00-612140.001.970.00-1139
-----145.002.700.00-1139
167.300.00-227150.002.370.00-245
149.700.00-13155.002.300.00-644
137.20-0.35-0.25%519160.003.070.00-2145
125.530.00-25165.003.300.00-140
127.260.00-19170.003.250.00-6219
135.910.00-36175.004.800.00-2639
136.980.00-25180.004.750.00-4226
93.050.00-210185.005.000.00-1479
95.000.00-144190.005.200.00-1201
118.200.00-114195.006.550.00-12351
94.400.00-1140200.006.15-1.25-16.89%6213
95.250.00-3109210.009.150.00-13919
86.300.00-1223220.009.800.00-2800
71.500.00-8111230.0012.000.00-65434
66.900.00-287240.0014.25-0.95-6.25%2498
64.820.00-1981250.0017.35+0.10+0.58%1250
59.510.00-1185260.0020.500.00-24504
53.670.00-3497270.0027.750.00-4128
48.47-0.17-0.35%1440280.0028.50+0.10+0.35%5421
43.070.00-3229290.0033.240.00-6252
38.100.00-9181300.0038.350.00-9291
33.85+0.15+0.45%5312310.0048.900.00-2239
28.300.00-51,534320.0042.750.00-1552
26.560.00-2646330.0064.300.00-369
21.990.00-1141340.0054.670.00-269
20.00+0.26+1.32%2315350.0078.590.00-166
17.560.00-3245360.0068.700.00-1253
15.800.00-1249370.0092.100.00-235
13.280.00-5419380.0081.950.00-21
9.150.00-6276390.00108.200.00--2
8.000.00-32,224400.00118.650.00--0
8.340.00-1214410.00107.100.00--1
8.180.00-125420.00125.100.00--1
6.550.00-171430.00-----
5.75+1.05+22.34%11171440.00143.800.00--0
4.850.00-1265450.00-----
4.15-0.10-2.35%223460.00-----
3.550.00-20135470.00-----