Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.536,72 +832,16 (+1,35%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.18 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 125.00 | 0.19 | -0.06 | -24.00% | 2 | 8 |
| 127.63 | 0.00 | - | - | 5 | 130.00 | 0.28 | +0.05 | +21.74% | 2 | 14 |
| 115.15 | 0.00 | - | 1 | 4 | 135.00 | 0.41 | 0.00 | - | 2 | 202 |
| 121.00 | 0.00 | - | 3 | 3 | 140.00 | 0.30 | -0.09 | -23.08% | 1 | 44 |
| - | - | - | - | - | 145.00 | 0.61 | 0.00 | - | 2 | 36 |
| 110.00 | 0.00 | - | 6 | 32 | 150.00 | 0.66 | 0.00 | - | 2 | 185 |
| - | - | - | - | - | 155.00 | 0.79 | 0.00 | - | 6 | 26 |
| 100.10 | 0.00 | - | 3 | 27 | 160.00 | 0.75 | -0.24 | -24.24% | 2 | 173 |
| 56.90 | 0.00 | - | 1 | 1 | 165.00 | 1.15 | 0.00 | - | 1 | 28 |
| 77.40 | 0.00 | - | 1 | 11 | 170.00 | 1.40 | 0.00 | - | 1 | 946 |
| 90.00 | 0.00 | - | 4 | 36 | 175.00 | 1.35 | -0.42 | -23.73% | 2 | 177 |
| 44.00 | 0.00 | - | 5 | 7 | 180.00 | 2.12 | 0.00 | - | 1 | 290 |
| 76.64 | 0.00 | - | 1 | 64 | 185.00 | 2.10 | 0.00 | - | 1 | 282 |
| 74.75 | 0.00 | - | 1 | 82 | 190.00 | 2.20 | 0.00 | - | 8 | 609 |
| 67.00 | 0.00 | - | 2 | 126 | 195.00 | 2.69 | -0.09 | -3.24% | 13 | 205 |
| 69.25 | 0.00 | - | 1 | 266 | 200.00 | 3.35 | +0.10 | +3.08% | 134 | 1,699 |
| 55.19 | 0.00 | - | 4 | 259 | 210.00 | 5.00 | +0.65 | +14.94% | 20 | 1,032 |
| 53.45 | +1.87 | +3.63% | 1 | 2,404 | 220.00 | 6.38 | -0.32 | -4.78% | 5 | 867 |
| 46.35 | +2.25 | +5.10% | 17 | 237 | 230.00 | 8.74 | -2.46 | -21.96% | 10 | 1,661 |
| 39.40 | +1.75 | +4.65% | 26 | 448 | 240.00 | 11.45 | +0.09 | +0.79% | 35 | 884 |
| 32.64 | +1.34 | +4.28% | 13 | 381 | 250.00 | 15.18 | +0.38 | +2.57% | 4 | 918 |
| 27.65 | +1.65 | +6.35% | 29 | 447 | 260.00 | 19.71 | -1.64 | -7.68% | 46 | 321 |
| 21.82 | +2.12 | +10.76% | 27 | 1,824 | 270.00 | 25.05 | +0.05 | +0.20% | 13 | 237 |
| 17.80 | +2.29 | +14.76% | 40 | 606 | 280.00 | 30.50 | -0.20 | -0.65% | 14 | 136 |
| 14.40 | +1.70 | +13.39% | 15 | 707 | 290.00 | 45.30 | 0.00 | - | 1 | 151 |
| 11.10 | +1.60 | +16.84% | 15 | 1,223 | 300.00 | 49.60 | 0.00 | - | 8 | 290 |
| 8.98 | +1.66 | +22.68% | 16 | 452 | 310.00 | 51.00 | -7.05 | -12.14% | 2 | 293 |
| 6.75 | +0.50 | +8.00% | 12 | 770 | 320.00 | 87.90 | 0.00 | - | 380 | 561 |
| 4.25 | 0.00 | - | 1 | 890 | 330.00 | 97.75 | 0.00 | - | 4 | 15 |
| 4.05 | +0.60 | +17.39% | 7 | 454 | 340.00 | 109.65 | 0.00 | - | 7 | 0 |
| 3.10 | +0.27 | +9.54% | 8 | 481 | 350.00 | 134.97 | 0.00 | - | 320 | 0 |
| 2.32 | +0.88 | +61.11% | 1 | 118 | 360.00 | 144.90 | 0.00 | - | 110 | 0 |
| 1.60 | 0.00 | - | 10 | 157 | 370.00 | 68.55 | 0.00 | - | 6 | 2 |
| 0.66 | 0.00 | - | 1 | 1,756 | 380.00 | 78.10 | 0.00 | - | 2 | 4 |
| 1.01 | 0.00 | - | 1 | 62 | 390.00 | 93.10 | 0.00 | - | 2 | 11 |
| 0.54 | 0.00 | - | 2 | 369 | 400.00 | 124.60 | 0.00 | - | 48 | 0 |
| 0.42 | 0.00 | - | 2 | 95 | 410.00 | 111.45 | 0.00 | - | - | 0 |
| 0.33 | 0.00 | - | 2 | 54 | 420.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 2 | 70 | 430.00 | - | - | - | - | - |
| 0.36 | +0.01 | +2.86% | 2 | 12 | 440.00 | - | - | - | - | - |
| 0.30 | -0.02 | -6.25% | 2 | 75 | 450.00 | - | - | - | - | - |
| 0.29 | +0.01 | +3.57% | 2 | 57 | 460.00 | - | - | - | - | - |
| 0.26 | +0.03 | +13.04% | 2 | 154 | 470.00 | - | - | - | - | - |
