Deutsche Märkte schließen in 6 Stunden 3 Minuten

Salesforce, Inc. (CRM)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
271,92-4,40 (-1,59%)
Börsenschluss: 04:00PM EDT
269,84 -2,08 (-0,76%)
Vorbörslich: 05:26AM EDT
In the money
Anzeigen:ListeStellage
Calls
20. Dezember 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
146.950.00-21140.000.800.00-20
-----145.000.710.00-20
133.600.00-10150.000.950.00-560
-----155.001.020.00-10
152.400.00-12160.001.520.00-100
-----165.001.260.00-13
114.300.00-20170.001.220.00-10
128.530.00-11175.002.160.00-70
126.520.00--0180.002.900.00-10
131.910.00-11185.003.300.00-40
94.250.00-60190.003.850.00-10
97.820.00-11195.004.200.00-20
94.520.00-20200.004.450.00-320
86.020.00-10210.003.650.00-170
96.430.00-10220.008.400.00-150
80.720.00-10230.009.850.00-30
56.950.00-20240.0013.570.00-20
51.500.00-50250.0015.000.00-3140
39.400.00-10260.0018.450.00-10
34.000.00-10270.0023.750.00-40
29.050.00-110280.0030.050.00-50
24.350.00-30290.0033.750.00-100
21.470.00-30300.0040.850.00-30
21.600.00-20310.0049.000.00-20
15.150.00-10320.0040.800.00-10
12.850.00-20330.0045.550.00-20
10.450.00-10340.0067.300.00-20
8.240.00-20350.0055.000.00-10
8.500.00-30360.0074.600.00-240
6.450.00-40370.0068.550.00-62
5.000.00-700380.0078.100.00-24
3.600.00-10390.0093.100.00-211
3.150.00-220400.00124.600.00-480
2.610.00-10410.00111.450.00--0
2.630.00-10420.00-----
1.780.00-10430.00-----
3.800.00-10440.00-----
1.100.00-20450.00-----
2.680.00-20460.00-----
1.290.00-30470.00-----