Deutsche Märkte öffnen in 48 Minuten

Salesforce, Inc. (CRM)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
293,65+10,10 (+3,56%)
Börsenschluss: 04:00PM EST
294,00 +0,35 (+0,12%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Calls
20. September 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
158.320.00-13105.000.210.00-20
146.750.00--0110.000.130.00-20
-----115.000.250.00-20
141.600.00-11120.000.260.00-20
141.300.00-55125.000.250.00-20
151.720.00-50130.000.320.00-20
-----135.000.510.00-20
134.050.00--2140.000.590.00-20
122.410.00-50145.000.670.00-20
142.410.00-10150.000.840.00-20
115.500.00--1155.001.050.00-10
129.510.00-20160.001.120.00-1117
129.680.00-100165.001.060.00-10
101.750.00-219170.001.150.00-20
114.060.00-20175.001.780.00-40
106.000.00-27180.001.900.00-10
81.840.00-610185.001.710.00-20
104.710.00-20190.002.490.00-40
99.750.00-10195.002.820.00-310
87.550.00-20200.003.150.00-200
90.900.00-10210.003.450.00-920
73.230.00-30220.004.500.00-100
76.700.00-80230.005.750.00-310
68.500.00-30240.007.500.00-130
50.500.00-20250.009.600.00-160
48.050.00-10260.0012.100.00-40
46.750.00-30270.0015.250.00-10
40.750.00-80280.0018.700.00-10
34.530.00-1340290.0022.850.00-130
29.450.00-70300.0027.700.00-40
24.850.00-160310.0032.750.00-30
21.000.00-110320.0038.700.00-40
16.730.00-20330.0055.600.00-10
14.300.00-20340.0053.150.00-10
10.100.00-30350.0061.150.00-280
9.500.00-30360.00-----
8.000.00-100370.0084.550.00-70
6.450.00-130380.00-----
4.770.00-30390.00-----
3.650.00-40400.00-----
3.150.00-230410.00-----
2.270.00-140420.00-----
2.130.00-100430.00-----