Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.548,44 +853,03 (+1,38%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 176.17 | 0.00 | - | 1 | 4 | 105.00 | 0.15 | 0.00 | - | 2 | 42 |
| 146.75 | 0.00 | - | - | 2 | 110.00 | 0.10 | 0.00 | - | 11 | 12 |
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | 1 | 11 |
| 105.60 | 0.00 | - | 3 | 4 | 120.00 | 0.04 | 0.00 | - | 2 | 11 |
| 125.50 | 0.00 | - | 5 | 15 | 125.00 | 0.13 | 0.00 | - | 2 | 25 |
| 154.44 | 0.00 | - | 8 | 16 | 130.00 | 0.01 | 0.00 | - | 2 | 15 |
| 142.05 | 0.00 | - | 4 | 4 | 135.00 | 0.03 | 0.00 | - | 2 | 53 |
| 92.27 | 0.00 | - | 8 | 6 | 140.00 | 0.02 | 0.00 | - | 1 | 71 |
| 100.25 | 0.00 | - | 8 | 4 | 145.00 | 0.05 | 0.00 | - | 2 | 74 |
| 112.06 | 0.00 | - | 1 | 20 | 150.00 | 0.10 | 0.00 | - | 1 | 199 |
| 116.12 | 0.00 | - | 1 | 2 | 155.00 | 0.10 | 0.00 | - | 2 | 56 |
| 83.00 | 0.00 | - | 1 | 6 | 160.00 | 0.20 | 0.00 | - | 2 | 117 |
| 53.90 | 0.00 | - | 5 | 11 | 165.00 | 0.24 | 0.00 | - | 3 | 269 |
| 83.45 | 0.00 | - | 10 | 61 | 170.00 | 0.30 | 0.00 | - | 2 | 221 |
| 79.50 | 0.00 | - | 1 | 37 | 175.00 | 0.37 | 0.00 | - | 2 | 439 |
| 81.00 | 0.00 | - | 1 | 81 | 180.00 | 0.40 | -0.01 | -2.44% | 2 | 226 |
| 73.70 | 0.00 | - | 1 | 66 | 185.00 | 0.41 | -0.11 | -21.15% | 3 | 1,429 |
| 65.27 | 0.00 | - | 1 | 86 | 190.00 | 0.60 | 0.00 | - | 41 | 1,065 |
| 63.08 | 0.00 | - | 3 | 209 | 195.00 | 0.73 | 0.00 | - | 1 | 1,588 |
| 65.29 | +0.04 | +0.06% | 4 | 590 | 200.00 | 0.80 | -0.09 | -10.11% | 79 | 5,173 |
| 48.10 | 0.00 | - | 2 | 362 | 210.00 | 1.32 | -0.17 | -11.41% | 61 | 4,273 |
| 45.80 | -0.25 | -0.54% | 2 | 1,639 | 220.00 | 2.19 | -0.36 | -14.12% | 95 | 2,803 |
| 37.85 | +0.85 | +2.30% | 5 | 1,744 | 230.00 | 3.62 | -0.91 | -20.09% | 105 | 1,400 |
| 29.41 | +1.67 | +6.02% | 28 | 2,790 | 240.00 | 5.66 | -1.51 | -21.06% | 99 | 3,279 |
| 23.02 | +3.48 | +17.81% | 279 | 2,119 | 250.00 | 8.54 | -1.66 | -16.27% | 316 | 3,567 |
| 17.20 | +3.00 | +21.13% | 231 | 2,772 | 260.00 | 12.70 | -1.70 | -11.81% | 160 | 1,599 |
| 12.55 | +2.15 | +20.67% | 254 | 3,699 | 270.00 | 17.55 | -0.25 | -1.40% | 59 | 1,013 |
| 8.62 | +1.51 | +21.24% | 145 | 2,222 | 280.00 | 24.55 | +0.20 | +0.82% | 15 | 468 |
| 5.85 | +0.55 | +10.38% | 111 | 3,035 | 290.00 | 32.30 | 0.00 | - | 3 | 381 |
| 3.90 | +0.85 | +27.87% | 362 | 2,701 | 300.00 | 39.00 | -6.60 | -14.47% | 4 | 108 |
| 2.44 | +0.24 | +10.91% | 160 | 1,333 | 310.00 | 53.92 | 0.00 | - | 2 | 11 |
| 1.55 | +0.25 | +19.23% | 417 | 1,287 | 320.00 | 72.15 | 0.00 | - | 20 | 17 |
| 1.00 | +0.10 | +11.11% | 19 | 1,237 | 330.00 | 68.04 | -0.23 | -0.34% | 1 | 3 |
| 0.70 | +0.05 | +7.69% | 20 | 520 | 340.00 | 96.64 | 0.00 | - | 7 | 0 |
| 0.50 | +0.10 | +25.00% | 4 | 334 | 350.00 | 54.87 | 0.00 | - | 2 | 0 |
| 0.34 | +0.04 | +13.33% | 5 | 222 | 360.00 | 67.90 | 0.00 | - | 24 | 39 |
| 0.28 | +0.10 | +55.56% | 4 | 235 | 370.00 | 69.55 | 0.00 | - | 2 | 0 |
| 0.22 | +0.06 | +37.50% | 6 | 340 | 380.00 | 105.85 | 0.00 | - | 440 | 0 |
| 0.23 | +0.09 | +64.29% | 2 | 1,413 | 390.00 | 92.20 | 0.00 | - | - | 0 |
| 0.21 | +0.08 | +61.54% | 2 | 432 | 400.00 | 102.45 | 0.00 | - | - | 0 |
| 0.16 | +0.06 | +60.00% | 2 | 293 | 410.00 | - | - | - | - | - |
| 0.08 | +0.01 | +14.29% | 2 | 409 | 420.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 92 | 430.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 179 | 440.00 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 10 | 511 | 450.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 21 | 460.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 143 | 470.00 | 227.91 | 0.00 | - | - | 0 |
