Deutsche Märkte geschlossen

Salesforce, Inc. (CRM)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
272,29-6,28 (-2,25%)
Börsenschluss: 04:00PM EDT
273,20 +0,91 (+0,33%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Calls
20. September 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
176.170.00-14105.000.210.00-238
146.750.00--0110.000.130.00-214
-----115.000.020.00-210
183.090.00-11120.000.180.00-29
141.300.00-55125.000.010.00-112
154.440.00-816130.000.08-0.15-65.22%215
142.050.00-44135.000.13+0.03+30.00%210
132.810.00-115140.000.16+0.07+77.78%265
129.370.00-88145.000.21+0.10+90.91%264
142.410.00-11150.000.23-0.01-4.17%2158
115.500.00--1155.000.23+0.06+35.29%226
129.510.00-25160.000.31+0.08+34.78%2117
129.680.00-1014165.000.360.00-2261
110.350.00-219170.000.40+0.07+21.21%1192
103.520.00-19175.000.430.00-2263
96.970.00-27180.000.58+0.08+16.00%1134
124.500.00-29185.000.610.00-2262
91.160.00-331190.000.87+0.14+19.18%4156
110.000.00-125195.001.11+0.27+32.14%12351
86.200.00-1145200.001.28+0.37+40.66%18809
72.910.00-10168210.001.99+0.69+53.08%1203,198
60.05-10.20-14.52%1806220.002.97+1.07+56.32%48472
49.95-13.34-21.08%1163230.004.10+0.40+10.81%28317
51.600.00-1859240.006.45+1.05+19.44%111,798
34.30-9.98-22.54%32769250.009.13+1.51+19.82%362,330
28.50-10.05-26.07%23515260.0012.90+2.20+20.56%181,082
22.25-4.00-15.24%45603270.0016.75+2.35+16.32%41924
17.25-3.74-17.82%57728280.0021.90+2.65+13.77%40843
13.35-3.05-18.60%52983290.0028.05+3.35+13.56%27731
10.30-2.30-18.25%321,485300.0025.200.00-1337
7.30-2.20-23.16%141,217310.0031.800.00-1282
5.54-1.41-20.29%351,166320.0045.600.00-370
3.85-1.40-26.67%30525330.0049.200.00-113
2.79-0.96-25.60%2544340.0050.800.00-882
2.10-0.92-30.46%3395350.0054.870.00-20
1.50-0.60-28.57%2131360.0067.900.00-2439
1.360.00-2244370.0069.550.00-20
1.180.00-170380.00105.850.00-4400
0.52-0.42-44.68%2359390.0092.200.00--0
0.40-0.33-45.21%2371400.00102.450.00--0
0.540.00-2191410.00-----
0.21-0.20-48.78%3339420.00-----
0.210.00-291430.00-----
0.220.00-2179440.00-----
0.210.00-4496450.00-----
0.150.00-221460.00-----
0.200.00-2142470.00-----