Deutsche Märkte öffnen in 5 Stunden 11 Minuten

Salesforce, Inc. (CRM)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
269,83-2,46 (-0,90%)
Börsenschluss: 04:00PM EDT
270,01 +0,18 (+0,07%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Calls
31. Mai 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
122.820.00-11155.000.080.00-1150
-----160.000.010.00-14
-----165.000.010.00-250250
116.920.00--1170.000.010.00-10
95.500.00-200175.000.010.00-155
88.42-0.78-0.87%401180.000.05+0.04+400.00%62012
91.820.00-11185.000.01-0.04-80.00%1017
-----190.000.01-0.07-87.50%71242
-----195.000.020.00-2035
68.00-9.40-12.14%11200.000.02-0.03-60.00%38710
-----205.000.050.00-1267
58.74-18.43-23.88%811210.000.030.00-15024
-----215.000.05+0.01+25.00%1733
48.50-8.00-14.16%521220.000.05-0.01-16.67%9793
63.750.00-1017225.000.09-0.01-10.00%35660
42.17+0.17+0.40%126230.000.17+0.01+6.25%797508
34.74-7.59-17.93%14235.000.34+0.02+6.25%414220
29.22-16.70-36.37%4610240.000.550.00-1,472832
26.90-1.20-4.27%41245.001.05+0.06+6.06%887497
-----247.501.43-0.52-26.67%205-
20.40-2.03-9.05%928250.001.80+0.16+9.76%2,4751,804
21.64-4.76-18.03%112252.502.30+0.10+4.55%315175
18.30-1.23-6.30%2210255.003.05+0.36+13.38%676674
15.88-1.50-8.63%43257.503.80+0.50+15.15%233165
14.20-1.65-10.41%5949260.004.62+0.67+16.96%2,2871,317
12.72-0.98-7.15%1227262.505.72+0.90+18.67%295348
11.50-1.11-8.80%19451265.006.85+1.05+18.10%338504
10.00-0.75-6.98%32318267.508.00+1.17+17.13%482253
9.10-1.35-12.92%1,197243270.009.28+1.33+16.73%7891,016
7.88-1.32-14.35%374220272.5010.45+1.00+10.58%175254
6.95-1.25-15.24%1,525388275.0012.46+1.71+15.91%125562
6.00-1.00-14.29%337139277.5014.33+2.00+16.22%12179
5.22-0.88-14.43%2,864774280.0016.70+2.96+21.54%91576
4.40-0.78-15.06%226151282.5017.50+1.80+11.46%40230
3.70-0.80-17.78%1,080621285.0020.21+2.61+14.83%20489
3.00-0.62-17.13%185243287.5021.70+1.63+8.12%32209
2.60-0.62-19.25%1,6641,149290.0023.70+2.33+10.90%27171
2.03-0.69-25.37%190240292.5025.75+4.52+21.29%1665
1.80-0.36-16.67%405498295.0028.15+2.75+10.83%19628
1.32-0.40-23.26%573339297.5031.05+15.35+97.77%1414
1.30-0.21-13.91%1,3112,035300.0029.70-1.25-4.04%358
0.78-0.26-25.00%540871305.0031.360.00-1847
0.56-0.11-16.42%540568310.0035.990.00-1819
0.39-0.08-17.02%197410315.0040.790.00-4244
0.28-0.01-3.45%192272320.0049.750.00--0
0.13-0.09-40.91%535295325.0046.730.00--1
0.11-0.09-45.00%403376330.00-----
0.07-0.08-53.33%211335.00-----
0.07-0.08-53.33%171340.00-----
0.100.00-173345.00-----
0.04-0.03-42.86%5957350.00-----
0.450.00-3638355.00-----
0.030.00-6099360.00-----
0.100.00--2370.00-----
0.060.00--28375.00-----
0.040.00-36380.00-----
0.010.00-6870390.00-----