Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.299,60 -3,30 (-0,14%) EUR/USD
1,0658 -0,0015 (-0,14%) Bitcoin EUR
56.057,86 -3.452,67 (-5,80%)
Salesforce, Inc. (CRM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 121.02 | 0.00 | - | 1 | 0 | 155.00 | 0.39 | 0.00 | - | - | 0 |
| 90.93 | 0.00 | - | - | 0 | 185.00 | - | - | - | - | - |
| 77.40 | 0.00 | - | - | 0 | 200.00 | - | - | - | - | - |
| - | - | - | - | - | 210.00 | 0.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 215.00 | 0.42 | 0.00 | - | 1 | 0 |
| 56.50 | 0.00 | - | - | 0 | 220.00 | 0.55 | 0.00 | - | 1 | 0 |
| 52.72 | 0.00 | - | 7 | 0 | 225.00 | 0.70 | 0.00 | - | 8 | 0 |
| 49.85 | 0.00 | - | - | 0 | 230.00 | 1.12 | 0.00 | - | 4 | 0 |
| 43.82 | 0.00 | - | 1 | 0 | 235.00 | 1.31 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 240.00 | 2.20 | 0.00 | - | 12 | 0 |
| 35.45 | 0.00 | - | - | 0 | 245.00 | 2.52 | 0.00 | - | 14 | 0 |
| 31.25 | 0.00 | - | 5 | 0 | 250.00 | 3.95 | 0.00 | - | 15 | 0 |
| 24.33 | 0.00 | - | 1 | 0 | 255.00 | 5.44 | 0.00 | - | 3 | 0 |
| 22.25 | 0.00 | - | 23 | 0 | 260.00 | 7.07 | 0.00 | - | 6 | 0 |
| 17.93 | 0.00 | - | 2 | 0 | 265.00 | 8.45 | 0.00 | - | 1 | 0 |
| 11.10 | 0.00 | - | 54 | 0 | 270.00 | 10.75 | 0.00 | - | 5 | 0 |
| 9.53 | 0.00 | - | 6 | 0 | 275.00 | 13.57 | 0.00 | - | 2 | 0 |
| 7.10 | 0.00 | - | 69 | 0 | 280.00 | 13.68 | 0.00 | - | 7 | 0 |
| 5.85 | 0.00 | - | 19 | 0 | 285.00 | 16.75 | 0.00 | - | 16 | 0 |
| 4.60 | 0.00 | - | 5 | 0 | 290.00 | 20.70 | 0.00 | - | 2 | 0 |
| 3.40 | 0.00 | - | 30 | 0 | 295.00 | 28.00 | 0.00 | - | 2 | 0 |
| 2.45 | 0.00 | - | 48 | 0 | 300.00 | 31.10 | 0.00 | - | 1 | 0 |
| 1.95 | 0.00 | - | 6 | 0 | 305.00 | 35.81 | 0.00 | - | 2 | 0 |
| 1.40 | 0.00 | - | 6 | 0 | 310.00 | 35.80 | 0.00 | - | 1 | 0 |
| 1.10 | 0.00 | - | 4 | 0 | 315.00 | 39.39 | 0.00 | - | 2 | 0 |
| 0.83 | 0.00 | - | 25 | 0 | 320.00 | 49.75 | 0.00 | - | - | 0 |
| 0.69 | 0.00 | - | 5 | 0 | 325.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 2 | 0 | 330.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 0 | 335.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 0 | 340.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | - | 0 | 345.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | - | 0 | 355.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 0 | 360.00 | - | - | - | - | - |
