Deutsche Märkte geschlossen
Nikkei 225
38.405,66 +470,90 (+1,24%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Bitcoin EUR
56.378,30 -2.711,35 (-4,59%) CMC Crypto 200
1.284,86 -54,20 (-4,05%) Nasdaq Compositive
15.657,82 -325,26 (-2,04%) S&P 500
5.035,69 -80,48 (-1,57%)
Salesforce, Inc. (CRM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 155.00 | 1.15 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 160.00 | 0.08 | 0.00 | - | - | 1 |
| 76.48 | 0.00 | - | 1 | 2 | 200.00 | - | - | - | - | - |
| - | - | - | - | - | 220.00 | 0.60 | 0.00 | - | - | 1 |
| 43.32 | 0.00 | - | 1 | 1 | 230.00 | 0.74 | 0.00 | - | 1 | 2 |
| 42.86 | 0.00 | - | 1 | 1 | 235.00 | 0.45 | 0.00 | - | 2 | 7 |
| 32.73 | -5.51 | -14.41% | 2 | 1 | 240.00 | 0.98 | +0.48 | +96.00% | 10 | 114 |
| - | - | - | - | - | 245.00 | 1.23 | +0.12 | +10.81% | 13 | 131 |
| 29.85 | 0.00 | - | - | 31 | 250.00 | 1.85 | +0.63 | +51.64% | 45 | 101 |
| 26.27 | 0.00 | - | - | 2 | 255.00 | 2.79 | +0.94 | +50.81% | 5 | 155 |
| 14.30 | -4.82 | -25.21% | 5 | 13 | 260.00 | 4.20 | +1.36 | +47.89% | 31 | 126 |
| 14.49 | 0.00 | - | 4 | 5 | 265.00 | 5.85 | +1.55 | +36.05% | 9 | 152 |
| 8.88 | -3.52 | -28.39% | 46 | 246 | 270.00 | 7.68 | +1.76 | +29.73% | 33 | 96 |
| 6.20 | -4.15 | -40.10% | 27 | 81 | 275.00 | 11.60 | +4.15 | +55.70% | 22 | 99 |
| 4.90 | -2.30 | -31.94% | 4 | 70 | 280.00 | 9.95 | 0.00 | - | 1 | 60 |
| 3.00 | -1.35 | -31.03% | 33 | 52 | 285.00 | 13.95 | 0.00 | - | 10 | 54 |
| 2.06 | -1.47 | -41.64% | 4 | 786 | 290.00 | 18.06 | +1.74 | +10.66% | 2 | 32 |
| 1.46 | -0.79 | -35.11% | 15 | 272 | 295.00 | 20.75 | 0.00 | - | 1 | 15 |
| 1.04 | -0.46 | -30.67% | 11 | 326 | 300.00 | 28.41 | 0.00 | - | 1 | 11 |
| 1.02 | 0.00 | - | 11 | 56 | 305.00 | 32.97 | -0.03 | -0.09% | 1 | 13 |
| 0.68 | 0.00 | - | 22 | 722 | 310.00 | 37.59 | 0.00 | - | 1 | 1 |
| 0.53 | 0.00 | - | 1 | 566 | 315.00 | 44.55 | 0.00 | - | 2 | 0 |
| 0.37 | 0.00 | - | 10 | 35 | 320.00 | 46.47 | 0.00 | - | 1 | 0 |
| 0.39 | 0.00 | - | 5 | 68 | 325.00 | 50.31 | 0.00 | - | 2 | 0 |
| 0.37 | 0.00 | - | 2 | 26 | 330.00 | 29.76 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 7 | 9 | 335.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 5 | 340.00 | - | - | - | - | - |
| 2.02 | 0.00 | - | 5 | 9 | 345.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 3 | 350.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 2 | 1 | 370.00 | - | - | - | - | - |
