Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.935,51 +1.086,29 (+1,76%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:460.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 2 | 5 | 2024-08-16 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 21 | 2024-09-20 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 13 | 2024-10-18 | - | - | - | - | - |
| 0.09 | +0.03 | +50.00% | 2 | 59 | 2024-11-15 | - | - | - | - | - |
| 0.29 | +0.01 | +3.57% | 2 | 57 | 2024-12-20 | - | - | - | - | - |
| 0.31 | -0.02 | -6.06% | 2 | 158 | 2025-01-17 | - | - | - | - | - |
| 0.75 | +0.05 | +7.14% | 1 | 25 | 2025-03-21 | - | - | - | - | - |
| 1.51 | 0.00 | - | 2 | 60 | 2025-06-20 | - | - | - | - | - |
| 6.30 | +1.30 | +26.00% | 1 | 92 | 2026-01-16 | - | - | - | - | - |
| 14.15 | -0.40 | -2.75% | 3 | 444 | 2026-12-18 | 195.00 | 0.00 | - | 1 | 0 |
