Deutsche Märkte geschlossen

Salesforce, Inc. (CRM)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
231,94+2,91 (+1,27%)
Börsenschluss: 04:00PM EDT
231,60 -0,34 (-0,15%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:320.00
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CRM240621C003200002024-06-14 11:10AM EDT2024-06-210.010.000.050.00-12,41583.59%
CRM240628C003200002024-06-14 2:28PM EDT2024-06-280.030.010.21-0.17-85.00%1852069.34%
CRM240705C003200002024-06-14 2:28PM EDT2024-07-050.030.030.26-1.27-97.69%1432558.59%
CRM240719C003200002024-06-14 10:26AM EDT2024-07-190.100.010.140.00-242,08145.22%
CRM240816C003200002024-06-14 1:29PM EDT2024-08-160.130.100.34-0.02-13.33%21,79638.21%
CRM240920C003200002024-06-14 2:06PM EDT2024-09-200.480.300.69+0.01+2.13%21,01534.47%
CRM241018C003200002024-06-14 1:52PM EDT2024-10-180.730.650.82-0.07-8.75%510931.38%
CRM241115C003200002024-06-14 3:59PM EDT2024-11-151.201.011.29+0.11+10.09%2217931.07%
CRM241220C003200002024-06-13 3:39PM EDT2024-12-202.002.272.490.00-470832.63%
CRM250117C003200002024-06-14 12:36PM EDT2025-01-172.842.682.93+0.20+7.58%31,92331.75%
CRM250321C003200002024-06-14 9:30AM EDT2025-03-214.354.755.45-0.65-13.00%614933.44%
CRM250620C003200002024-06-14 10:51AM EDT2025-06-208.517.159.00+0.59+7.45%31,97734.49%
CRM260116C003200002024-06-12 3:55PM EDT2026-01-1617.2815.4017.950.00-4293736.74%
CRM260618C003200002024-05-10 10:53AM EDT2026-06-1844.5026.8028.350.00-11041.14%
CRM261218C003200002024-06-13 2:26PM EDT2026-12-1828.0027.1028.800.00-23937.12%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CRM240621P003200002024-06-14 2:29PM EDT2024-06-2189.3087.4589.00-1.45-1.60%2624103.32%
CRM240719P003200002024-05-30 3:46PM EDT2024-07-19104.6586.5090.300.00-441051.32%
CRM240816P003200002024-05-30 3:18PM EDT2024-08-16104.8787.2590.050.00-296053.55%
CRM240920P003200002024-06-14 2:33PM EDT2024-09-2088.5986.0090.30-1.05-1.17%351744.19%
CRM241018P003200002024-04-04 3:47PM EDT2024-10-1837.2049.3051.000.00-240.00%
CRM241115P003200002024-05-30 3:19PM EDT2024-11-15104.9286.2090.500.00-20036.01%
CRM241220P003200002024-06-14 3:09PM EDT2024-12-2087.7785.9590.30-1.98-2.21%63056131.84%
CRM250117P003200002024-06-14 2:29PM EDT2025-01-1789.8086.5089.70+0.18+0.20%161327.65%
CRM250321P003200002024-06-06 3:54PM EDT2025-03-2177.2086.0090.500.00-4026.74%
CRM250620P003200002024-03-13 11:07AM EDT2025-06-2042.7547.0048.800.00-15520.00%
CRM260116P003200002024-05-30 10:03AM EDT2026-01-16102.6089.2091.250.00-54319.93%
CRM260618P003200002024-06-03 11:03AM EDT2026-06-1891.3190.5094.500.00-101021.87%
CRM261218P003200002024-05-30 11:33AM EDT2026-12-18107.5091.5096.450.00-1721.45%